|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 686'4 | 0'0 | 687'0 | 691'6 | 683'6 | 686'4 | - |
| Mar 27 | 700'0 | -1'0 | 701'0 | 705'6 | 698'2 | 701'0 | - |
| May 27 | 706'6 | -1'0 | 707'6 | 712'0 | 705'2 | 707'6 | - |
| Jul 27 | 707'0 | -2'0 | 708'4 | 712'2 | 706'4 | 709'0 | - |
| Sep 27 | 711'6 | -2'0 | 713'0 | 716'6 | 711'4 | 713'6 | - |
| Dec 27 | 721'0 | -2'4 | 723'0 | 725'6 | 721'0 | 723'4 | - |
| Mar 28 | 728'0 | -1'6 | 728'0 | 732'0 | 726'6 | 729'6 | - |
| May 28 | 727'6 | - | - | - | - | 727'6 | - |
| Jul 28 | 709'4 | - | - | - | - | 709'4 | - |
| Sep 28 | 713'6 | - | - | - | - | 713'6 | - |
| Dec 28 | 725'2 | - | - | - | - | 725'2 | - |
| Mar 29 | 730'2 | - | - | - | - | 730'2 | - |
| May 29 | 720'6 | - | - | - | - | 720'6 | - |
| Jul 29 | 694'2 | - | - | - | - | 694'2 | - |
|
|
Select the commodity month to update the graph below.
|