|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 506'6 | -1'0 | 507'6 | 508'0 | 505'4 | 507'6 | - |
| May 26 | 517'4 | -1'2 | 518'6 | 519'0 | 516'4 | 518'6 | - |
| Jul 26 | 528'4 | -1'2 | 530'0 | 530'0 | 527'4 | 529'6 | - |
| Sep 26 | 542'4 | -1'2 | 543'6 | 543'6 | 541'4 | 543'6 | - |
| Dec 26 | 560'6 | -1'2 | 562'0 | 562'0 | 559'6 | 562'0 | - |
| Mar 27 | 577'2 | -1'2 | 577'6 | 577'6 | 576'4 | 578'4 | - |
| May 27 | 586'4 | -0'4 | 586'4 | 586'4 | 586'4 | 587'0 | - |
| Jul 27 | 585'6 | - | - | - | - | 585'6 | - |
| Sep 27 | 596'6 | - | - | - | - | 596'6 | - |
| Dec 27 | 613'4 | - | - | - | - | 613'4 | - |
| Mar 28 | 625'2 | - | - | - | - | 625'2 | - |
| May 28 | 628'4 | - | - | - | - | 628'4 | - |
| Jul 28 | 627'4 | - | - | - | - | 627'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|