|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 518'0 | 0'0 | 518'6 | 522'6 | 515'6 | 518'0 | 518'0 |
| May 26 | 529'4 | 1'4 | 528'4 | 533'0 | 526'4 | 528'0 | 529'0 |
| Jul 26 | 541'0 | 1'6 | 540'0 | 544'2 | 538'0 | 539'2 | 541'0 |
| Sep 26 | 555'0 | 1'6 | 553'2 | 557'6 | 552'0 | 553'2 | 554'6 |
| Dec 26 | 573'4 | 1'6 | 573'0 | 575'2 | 570'4 | 571'6 | 573'2 |
| Mar 27 | 589'2 | 1'6 | 589'0 | 589'6 | 586'6 | 587'4 | 589'2 |
| May 27 | 597'6 | 1'2 | 596'4 | 598'2 | 596'4 | 596'4 | 597'6 |
| Jul 27 | 596'4 | 1'0 | 596'4 | 596'4 | 596'4 | 595'4 | 596'4 |
| Sep 27 | 605'6 | 1'0 | 605'6 | 605'6 | 605'6 | 604'6 | 605'6 |
| Dec 27 | 621'2 | 0'0 | 621'2 | 621'2 | 621'2 | 621'2 | 621'2 |
| Mar 28 | 634'4 | 0'0 | 634'4 | 634'4 | 634'4 | 634'4 | 634'4 |
| May 28 | 640'2 | 0'0 | 640'2 | 640'2 | 640'2 | 640'2 | 640'2 |
| Jul 28 | 625'0 | -14'2 | 625'0 | 625'0 | 625'0 | 639'2 | 625'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|