|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 541'6 | 5'6 | 536'0 | 544'2 | 533'6 | 536'0 | 541'4 |
| May 26 | 550'4 | 6'0 | 544'6 | 552'0 | 543'4 | 544'4 | 550'2 |
| Jul 26 | 561'0 | 6'0 | 555'0 | 562'2 | 554'2 | 555'0 | 560'6 |
| Sep 26 | 574'0 | 5'4 | 568'4 | 575'0 | 567'6 | 568'4 | 573'4 |
| Dec 26 | 592'4 | 5'2 | 588'4 | 593'0 | 586'2 | 587'2 | 592'0 |
| Mar 27 | 608'2 | 5'0 | 603'2 | 608'2 | 603'2 | 603'2 | 607'6 |
| May 27 | 616'0 | 4'6 | 615'6 | 616'0 | 612'0 | 611'2 | 616'0 |
| Jul 27 | 614'6 | 4'2 | 610'0 | 615'0 | 610'0 | 610'4 | 614'6 |
| Sep 27 | 623'0 | 4'2 | 620'0 | 623'0 | 620'0 | 618'6 | 623'0 |
| Dec 27 | 637'6 | 4'0 | 636'0 | 637'6 | 635'0 | 633'6 | 637'6 |
| Mar 28 | 649'0 | 2'4 | 649'0 | 649'0 | 649'0 | 646'4 | 649'0 |
| May 28 | 654'6 | 2'4 | 654'6 | 654'6 | 654'6 | 652'2 | 654'6 |
| Jul 28 | 643'6 | 2'4 | 643'6 | 643'6 | 643'6 | 641'2 | 643'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|