|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 707'0 | - | - | - | - | 707'0 | - |
| Dec 26 | 727'2 | 2'0 | 729'0 | 733'0 | 719'2 | 725'2 | - |
| Mar 27 | 744'6 | 3'4 | 745'4 | 749'0 | 735'6 | 741'2 | - |
| May 27 | 752'2 | 3'0 | 752'4 | 757'4 | 744'4 | 749'2 | - |
| Jul 27 | 748'6 | 3'0 | 748'6 | 753'2 | 740'6 | 745'6 | - |
| Sep 27 | 750'2 | 3'0 | 750'0 | 753'6 | 743'0 | 747'2 | - |
| Dec 27 | 756'4 | 3'4 | 754'6 | 757'6 | 750'0 | 753'0 | - |
| Mar 28 | 757'4 | 1'6 | 757'0 | 757'4 | 757'0 | 755'6 | - |
| May 28 | 750'4 | - | - | - | - | 750'4 | - |
| Jul 28 | 730'0 | 1'0 | 730'0 | 730'0 | 730'0 | 729'0 | - |
| Sep 28 | 733'2 | - | - | - | - | 733'2 | - |
| Dec 28 | 745'0 | - | - | - | - | 745'0 | - |
| Mar 29 | 750'0 | - | - | - | - | 750'0 | - |
| May 29 | 740'4 | - | - | - | - | 740'4 | - |
| Jul 29 | 705'2 | - | - | - | - | 705'2 | - |
|
|
Select the commodity month to update the graph below.
|