|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 670'6 | -0'2 | 669'6 | 670'6 | 662'0 | 671'0 | - |
| Mar 27 | 684'6 | -0'4 | 684'4 | 684'6 | 676'4 | 685'2 | - |
| May 27 | 691'6 | -0'2 | 691'2 | 691'6 | 684'0 | 692'0 | - |
| Jul 27 | 694'6 | -0'2 | 692'4 | 695'0 | 687'6 | 695'0 | - |
| Sep 27 | 700'6 | -0'6 | 699'0 | 700'6 | 695'2 | 701'4 | - |
| Dec 27 | 712'0 | -0'4 | 709'6 | 712'0 | 707'0 | 712'4 | - |
| Mar 28 | 719'2 | -1'0 | 717'2 | 719'2 | 717'2 | 720'2 | - |
| May 28 | 719'4 | - | - | - | - | 719'4 | - |
| Jul 28 | 702'0 | - | - | - | - | 702'0 | - |
| Sep 28 | 706'4 | - | - | - | - | 706'4 | - |
| Dec 28 | 718'0 | - | - | - | - | 718'0 | - |
| Mar 29 | 723'0 | - | - | - | - | 723'0 | - |
| May 29 | 713'4 | - | - | - | - | 713'4 | - |
| Jul 29 | 687'0 | - | - | - | - | 687'0 | - |
|
|
Select the commodity month to update the graph below.
|