|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 616'4 | - | - | - | - | 616'4 | - |
| Jul 26 | 624'4 | -3'2 | 627'2 | 628'2 | 624'0 | 627'6 | - |
| Sep 26 | 640'2 | -3'0 | 643'0 | 643'6 | 639'2 | 643'2 | - |
| Dec 26 | 661'6 | -3'2 | 664'6 | 665'4 | 660'6 | 665'0 | - |
| Mar 27 | 680'4 | -3'4 | 683'2 | 683'6 | 679'6 | 684'0 | - |
| May 27 | 689'4 | -3'4 | 692'2 | 692'2 | 689'0 | 693'0 | - |
| Jul 27 | 689'4 | -2'2 | 689'4 | 689'4 | 689'4 | 691'6 | - |
| Sep 27 | 699'6 | - | - | - | - | 699'6 | - |
| Dec 27 | 714'2 | - | - | - | - | 714'2 | - |
| Mar 28 | 722'6 | - | - | - | - | 722'6 | - |
| May 28 | 714'6 | - | - | - | - | 714'6 | - |
| Jul 28 | 682'4 | - | - | - | - | 682'4 | - |
|
|
Select the commodity month to update the graph below.
|