|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 532'0 | -2'0 | 533'4 | 534'0 | 531'4 | 534'0 | - |
| Mar 26 | 549'4 | -2'2 | 551'0 | 551'6 | 549'4 | 551'6 | - |
| May 26 | 561'0 | -2'0 | 562'6 | 563'2 | 561'0 | 563'0 | - |
| Jul 26 | 570'4 | -2'0 | 572'4 | 572'6 | 570'4 | 572'4 | - |
| Sep 26 | 584'4 | -1'0 | 585'0 | 585'2 | 583'6 | 585'4 | - |
| Dec 26 | 601'0 | -2'0 | 602'4 | 602'4 | 601'0 | 603'0 | - |
| Mar 27 | 616'0 | - | - | - | - | 616'0 | - |
| May 27 | 621'6 | - | - | - | - | 621'6 | - |
| Jul 27 | 616'4 | - | - | - | - | 616'4 | - |
| Sep 27 | 624'2 | - | - | - | - | 624'2 | - |
| Dec 27 | 638'4 | - | - | - | - | 638'4 | - |
| Mar 28 | 650'2 | - | - | - | - | 650'2 | - |
| May 28 | 653'4 | - | - | - | - | 653'4 | - |
| Jul 28 | 640'6 | - | - | - | - | 640'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|