Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 5/5/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26633'03'4633'4633'4633'0629'4-
Jul 26636'2-4'6641'2650'2636'0641'0-
Sep 26651'2-5'2656'4665'2651'2656'4-
Dec 26672'2-5'2678'4685'6672'2677'4-
Mar 27690'0-5'2696'6702'6690'0695'2-
May 27697'4-5'4701'2708'6697'4703'0-
Jul 27695'0-6'0700'0705'4695'0701'0-
Sep 27703'6-4'6709'4710'0703'6708'4-
Dec 27717'0-5'4723'0725'0717'0722'4-
Mar 28731'0----731'0-
May 28723'0----723'0-
Jul 28690'4----690'4-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2026 - Moving Average