|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 711'2 | -19'0 | 727'0 | 728'4 | 711'2 | 730'2 | 711'2 |
| Dec 26 | 728'6 | -18'2 | 747'6 | 755'4 | 727'6 | 747'0 | 728'6 |
| Mar 27 | 744'4 | -17'0 | 762'0 | 770'2 | 743'4 | 761'4 | 744'2 |
| May 27 | 752'2 | -16'4 | 769'0 | 777'4 | 751'4 | 768'6 | 751'6 |
| Jul 27 | 747'0 | -16'6 | 763'6 | 772'0 | 746'0 | 763'6 | 746'2 |
| Sep 27 | 748'4 | -17'2 | 766'0 | 773'2 | 748'2 | 765'6 | 748'2 |
| Dec 27 | 755'2 | -16'6 | 766'4 | 779'0 | 754'0 | 772'0 | 754'4 |
| Mar 28 | 757'2 | -18'0 | 777'6 | 777'6 | 757'2 | 775'2 | 757'2 |
| May 28 | 752'0 | -18'2 | 752'0 | 752'0 | 752'0 | 770'2 | 752'0 |
| Jul 28 | 731'6 | -17'4 | 748'2 | 754'0 | 731'6 | 749'2 | 731'6 |
| Sep 28 | 736'2 | -17'2 | 736'2 | 736'2 | 736'2 | 753'4 | 736'2 |
| Dec 28 | 748'0 | -17'0 | 753'0 | 753'0 | 748'0 | 765'0 | 748'0 |
| Mar 29 | 753'0 | -17'2 | 753'0 | 753'0 | 753'0 | 770'2 | 753'0 |
| May 29 | 743'4 | -17'2 | 743'4 | 743'4 | 743'4 | 760'6 | 743'4 |
| Jul 29 | 708'2 | -17'2 | 708'2 | 708'2 | 708'2 | 725'4 | 708'2 |
|
|
Select the commodity month to update the graph below.
|