|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 537'2 | -3'6 | 539'0 | 539'0 | 537'0 | 541'0 | 537'4 |
| Mar 26 | 535'6 | -4'4 | 539'6 | 541'6 | 534'2 | 540'2 | 535'6 |
| May 26 | 543'2 | -4'0 | 547'0 | 548'4 | 541'6 | 547'2 | 543'0 |
| Jul 26 | 551'0 | -4'2 | 555'0 | 556'4 | 550'0 | 555'2 | 551'0 |
| Sep 26 | 562'6 | -4'4 | 567'2 | 568'4 | 562'0 | 567'2 | 563'0 |
| Dec 26 | 578'6 | -4'2 | 583'4 | 584'2 | 577'6 | 583'0 | 578'6 |
| Mar 27 | 591'4 | -4'2 | 595'4 | 596'0 | 591'4 | 595'6 | 591'4 |
| May 27 | 596'0 | -4'4 | 596'0 | 596'0 | 595'4 | 600'4 | 596'0 |
| Jul 27 | 591'4 | -4'2 | 591'4 | 591'4 | 591'4 | 595'6 | 591'4 |
| Sep 27 | 597'6 | -3'6 | 597'6 | 597'6 | 597'6 | 601'4 | 597'6 |
| Dec 27 | 611'0 | -3'6 | 611'0 | 611'0 | 611'0 | 614'6 | 611'0 |
| Mar 28 | 622'6 | -3'6 | 622'6 | 622'6 | 622'6 | 626'4 | 622'6 |
| May 28 | 626'0 | -3'6 | 626'0 | 626'0 | 626'0 | 629'6 | 626'0 |
| Jul 28 | 622'6 | -0'6 | 622'6 | 622'6 | 622'6 | 623'4 | 622'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|