|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 664'6 | 4'6 | 661'4 | 665'6 | 650'4 | 660'0 | 662'4 |
| Dec 26 | 681'6 | 4'2 | 679'6 | 682'4 | 668'4 | 677'4 | 679'6 |
| Mar 27 | 697'2 | 3'6 | 694'2 | 698'0 | 684'4 | 693'4 | 695'2 |
| May 27 | 703'6 | 2'4 | 702'2 | 705'0 | 692'6 | 701'2 | 702'0 |
| Jul 27 | 700'0 | 1'4 | 696'6 | 701'2 | 690'0 | 698'4 | 698'4 |
| Sep 27 | 705'2 | 1'0 | 705'4 | 706'2 | 695'2 | 704'2 | 703'4 |
| Dec 27 | 714'2 | -0'6 | 714'6 | 715'0 | 705'4 | 715'0 | 713'0 |
| Mar 28 | 718'0 | -2'6 | 719'6 | 719'6 | 712'6 | 720'6 | 718'0 |
| May 28 | 715'6 | -2'2 | 711'0 | 716'4 | 707'6 | 718'0 | 715'6 |
| Jul 28 | 697'4 | -3'0 | 700'0 | 700'0 | 688'0 | 700'4 | 697'4 |
| Sep 28 | 704'0 | -3'0 | 704'0 | 704'0 | 704'0 | 707'0 | 704'0 |
| Dec 28 | 715'4 | -3'6 | 715'4 | 715'4 | 715'4 | 719'2 | 715'4 |
| Mar 29 | 726'2 | -3'6 | 726'2 | 726'2 | 726'2 | 730'0 | 726'2 |
| May 29 | 716'6 | -3'6 | 716'6 | 716'6 | 716'6 | 720'4 | 716'6 |
| Jul 29 | 703'0 | 0'4 | 703'0 | 703'0 | 703'0 | 702'4 | 703'0 |
|
|
Select the commodity month to update the graph below.
|