|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 587'4 | -3'6 | 591'0 | 594'0 | 586'2 | 591'2 | 588'0 |
| Mar 27 | 600'2 | -2'4 | 603'0 | 606'4 | 599'0 | 602'6 | 600'4 |
| May 27 | 605'6 | -2'6 | 608'6 | 612'4 | 604'4 | 608'4 | 606'0 |
| Jul 27 | 611'6 | -3'4 | 615'2 | 618'6 | 609'6 | 615'2 | 611'6 |
| Sep 27 | 623'0 | -4'0 | 627'6 | 630'0 | 621'2 | 627'0 | 623'2 |
| Dec 27 | 639'6 | -4'2 | 644'0 | 645'2 | 637'6 | 644'0 | 639'6 |
| Mar 28 | 654'4 | -4'2 | 659'4 | 659'4 | 652'4 | 658'6 | 654'4 |
| May 28 | 660'0 | -4'4 | 658'0 | 660'2 | 658'0 | 664'4 | 660'0 |
| Jul 28 | 652'4 | -3'4 | 657'4 | 657'4 | 648'4 | 656'0 | 652'4 |
| Sep 28 | 658'6 | -3'0 | 658'6 | 658'6 | 658'6 | 661'6 | 658'6 |
| Dec 28 | 672'0 | -3'0 | 672'0 | 672'0 | 672'0 | 675'0 | 672'0 |
| Mar 29 | 678'6 | -3'0 | 678'6 | 678'6 | 678'6 | 681'6 | 678'6 |
| May 29 | 671'0 | -3'0 | 671'0 | 671'0 | 671'0 | 674'0 | 671'0 |
| Jul 29 | 661'0 | -3'0 | 661'0 | 661'0 | 661'0 | 664'0 | 661'0 |
|
|
Select the commodity month to update the graph below.
|