|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 505'4 | 1'6 | 505'0 | 507'2 | 502'0 | 503'6 | 504'6 |
| Mar 26 | 522'0 | 1'6 | 521'2 | 523'4 | 518'6 | 520'2 | 521'4 |
| May 26 | 533'4 | 2'6 | 532'4 | 533'6 | 529'6 | 530'6 | 533'0 |
| Jul 26 | 544'4 | 3'0 | 543'4 | 544'4 | 540'6 | 541'4 | 544'2 |
| Sep 26 | 558'0 | 2'6 | 557'4 | 558'2 | 554'6 | 555'2 | 557'6 |
| Dec 26 | 576'2 | 2'4 | 575'2 | 576'2 | 573'6 | 573'6 | 576'2 |
| Mar 27 | 590'4 | 2'0 | 590'0 | 591'0 | 589'4 | 588'4 | 590'4 |
| May 27 | 597'4 | 2'0 | 597'4 | 597'4 | 597'4 | 595'4 | 597'4 |
| Jul 27 | 593'6 | 2'0 | 593'6 | 593'6 | 593'6 | 591'6 | 593'6 |
| Sep 27 | 602'4 | 2'0 | 602'4 | 602'4 | 602'4 | 600'4 | 602'4 |
| Dec 27 | 616'4 | 2'0 | 616'4 | 616'4 | 616'4 | 614'4 | 616'4 |
| Mar 28 | 628'2 | 2'0 | 628'2 | 628'2 | 628'2 | 626'2 | 628'2 |
| May 28 | 631'4 | 2'0 | 631'4 | 631'4 | 631'4 | 629'4 | 631'4 |
| Jul 28 | 618'6 | 2'0 | 618'6 | 618'6 | 618'6 | 616'6 | 618'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|