|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1160'4 | 6'0 | 1159'4 | 1161'0 | 1153'4 | 1154'4 | - |
| May 26 | 1174'4 | 5'0 | 1168'2 | 1176'0 | 1166'4 | 1169'4 | - |
| Jul 26 | 1188'0 | 5'0 | 1182'2 | 1189'2 | 1180'4 | 1183'0 | - |
| Aug 26 | 1176'6 | 4'4 | 1170'6 | 1178'2 | 1170'2 | 1172'2 | - |
| Sep 26 | 1141'2 | 5'2 | 1135'2 | 1142'0 | 1135'2 | 1136'0 | - |
| Nov 26 | 1135'0 | 4'4 | 1129'6 | 1136'2 | 1128'4 | 1130'4 | - |
| Jan 27 | 1145'6 | 4'6 | 1140'0 | 1146'6 | 1139'2 | 1141'0 | - |
| Mar 27 | 1144'2 | 5'2 | 1139'0 | 1145'0 | 1138'0 | 1139'0 | - |
| May 27 | 1146'2 | 4'6 | 1142'2 | 1147'2 | 1141'6 | 1141'4 | - |
| Jul 27 | 1151'2 | 4'6 | 1148'0 | 1151'6 | 1147'0 | 1146'4 | - |
| Aug 27 | 1138'4 | 2'4 | 1138'4 | 1138'4 | 1138'4 | 1136'0 | - |
| Sep 27 | 1101'2 | - | - | - | - | 1101'2 | - |
| Nov 27 | 1098'4 | 4'4 | 1096'6 | 1098'6 | 1094'2 | 1094'0 | - |
| Jan 28 | 1104'2 | - | - | - | - | 1104'2 | - |
| Mar 28 | 1106'0 | - | - | - | - | 1106'0 | - |
| May 28 | 1111'0 | - | - | - | - | 1111'0 | - |
| Jul 28 | 1117'2 | - | - | - | - | 1117'2 | - |
| Aug 28 | 1110'0 | - | - | - | - | 1110'0 | - |
| Sep 28 | 1090'2 | - | - | - | - | 1090'2 | - |
| Nov 28 | 1087'6 | - | - | - | - | 1087'6 | - |
| Jul 29 | 1107'0 | - | - | - | - | 1107'0 | - |
| Nov 29 | 1093'2 | - | - | - | - | 1093'2 | - |
|
|
Select the commodity month to update the graph below.
|