|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1314'2 | 10'6 | 1304'0 | 1316'0 | 1303'4 | 1303'4 | - |
| Jan 27 | 1330'6 | 10'6 | 1320'2 | 1332'4 | 1320'2 | 1320'0 | - |
| Mar 27 | 1339'2 | 9'6 | 1329'0 | 1341'2 | 1329'0 | 1329'4 | - |
| May 27 | 1345'6 | 9'2 | 1336'6 | 1347'2 | 1336'6 | 1336'4 | - |
| Jul 27 | 1349'0 | 8'4 | 1340'4 | 1350'2 | 1340'2 | 1340'4 | - |
| Aug 27 | 1329'6 | 7'6 | 1324'6 | 1330'6 | 1323'6 | 1322'0 | - |
| Sep 27 | 1286'6 | 6'2 | 1283'4 | 1287'2 | 1280'4 | 1280'4 | - |
| Nov 27 | 1271'4 | 5'6 | 1265'0 | 1273'2 | 1265'0 | 1265'6 | - |
| Jan 28 | 1280'6 | 5'4 | 1275'0 | 1280'6 | 1275'0 | 1275'2 | - |
| Mar 28 | 1275'6 | 3'6 | 1277'0 | 1277'0 | 1273'0 | 1272'0 | - |
| May 28 | 1276'0 | 3'0 | 1276'4 | 1276'4 | 1276'0 | 1273'0 | - |
| Jul 28 | 1276'2 | - | - | - | - | 1276'2 | - |
| Aug 28 | 1263'0 | - | - | - | - | 1263'0 | - |
| Sep 28 | 1233'0 | - | - | - | - | 1233'0 | - |
| Nov 28 | 1225'4 | - | - | - | - | 1225'4 | - |
| Jul 29 | 1244'4 | - | - | - | - | 1244'4 | - |
| Nov 29 | 1193'4 | - | - | - | - | 1193'4 | - |
|
|
Select the commodity month to update the graph below.
|