|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1147'0 | -1'2 | 1147'6 | 1156'0 | 1144'4 | 1148'2 | - |
| May 26 | 1163'4 | -1'4 | 1164'4 | 1172'6 | 1160'4 | 1165'0 | - |
| Jul 26 | 1176'0 | -1'4 | 1176'2 | 1185'0 | 1173'2 | 1177'4 | - |
| Aug 26 | 1165'6 | -1'6 | 1166'6 | 1173'6 | 1163'0 | 1167'4 | - |
| Sep 26 | 1128'0 | -2'2 | 1128'4 | 1135'4 | 1126'0 | 1130'2 | - |
| Nov 26 | 1124'4 | -3'2 | 1126'0 | 1132'4 | 1123'0 | 1127'6 | - |
| Jan 27 | 1135'4 | -3'0 | 1137'0 | 1142'4 | 1134'0 | 1138'4 | - |
| Mar 27 | 1135'2 | -2'6 | 1134'2 | 1141'2 | 1133'6 | 1138'0 | - |
| May 27 | 1138'4 | -2'4 | 1139'6 | 1143'6 | 1137'0 | 1141'0 | - |
| Jul 27 | 1143'2 | -3'4 | 1146'0 | 1149'2 | 1143'2 | 1146'6 | - |
| Aug 27 | 1136'6 | - | - | - | - | 1136'6 | - |
| Sep 27 | 1107'4 | - | - | - | - | 1107'4 | - |
| Nov 27 | 1100'0 | -2'6 | 1102'0 | 1104'0 | 1100'0 | 1102'6 | - |
| Jan 28 | 1112'6 | - | - | - | - | 1112'6 | - |
| Mar 28 | 1114'2 | - | - | - | - | 1114'2 | - |
| May 28 | 1119'2 | - | - | - | - | 1119'2 | - |
| Jul 28 | 1126'4 | - | - | - | - | 1126'4 | - |
| Aug 28 | 1119'2 | - | - | - | - | 1119'2 | - |
| Sep 28 | 1096'6 | - | - | - | - | 1096'6 | - |
| Nov 28 | 1094'2 | - | - | - | - | 1094'2 | - |
| Jul 29 | 1113'4 | - | - | - | - | 1113'4 | - |
| Nov 29 | 1099'6 | - | - | - | - | 1099'6 | - |
|
|
Select the commodity month to update the graph below.
|