|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1258'4 | -2'6 | 1258'6 | 1260'0 | 1257'0 | 1261'2 | - |
| Jan 27 | 1273'2 | -2'4 | 1273'0 | 1274'4 | 1271'4 | 1275'6 | - |
| Mar 27 | 1281'4 | -2'6 | 1281'4 | 1282'6 | 1280'0 | 1284'2 | - |
| May 27 | 1289'2 | -3'0 | 1289'0 | 1290'6 | 1287'6 | 1292'2 | - |
| Jul 27 | 1294'6 | -3'2 | 1293'4 | 1296'0 | 1293'4 | 1298'0 | - |
| Aug 27 | 1278'2 | -4'0 | 1278'4 | 1278'4 | 1278'2 | 1282'2 | - |
| Sep 27 | 1250'4 | - | - | - | - | 1250'4 | - |
| Nov 27 | 1238'2 | -2'4 | 1236'4 | 1238'6 | 1235'6 | 1240'6 | - |
| Jan 28 | 1252'0 | - | - | - | - | 1252'0 | - |
| Mar 28 | 1249'4 | - | - | - | - | 1249'4 | - |
| May 28 | 1252'0 | - | - | - | - | 1252'0 | - |
| Jul 28 | 1256'2 | - | - | - | - | 1256'2 | - |
| Aug 28 | 1242'6 | - | - | - | - | 1242'6 | - |
| Sep 28 | 1211'0 | - | - | - | - | 1211'0 | - |
| Nov 28 | 1203'2 | - | - | - | - | 1203'2 | - |
| Jul 29 | 1222'0 | - | - | - | - | 1222'0 | - |
| Nov 29 | 1176'2 | - | - | - | - | 1176'2 | - |
|
|
Select the commodity month to update the graph below.
|