Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 8/19/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 261222'221'41199'21224'41198'21200'61222'2
Nov 261237'220'41215'01239'41214'01216'61237'2
Jan 271252'020'41230'01253'41228'61231'41251'2
Mar 271256'017'61236'21258'01235'41238'21255'4
May 271260'015'41242'21262'41241'41244'41259'4
Jul 271262'613'41246'41265'41246'21249'21262'6
Aug 271244'611'21231'01247'61230'61233'41244'6
Sep 271205'06'01198'21207'21198'21199'01205'0
Nov 271193'42'21188'41199'41188'01191'21193'6
Jan 281203'62'21209'01209'01203'61201'41203'6
Mar 281201'41'21204'41204'41201'41200'21201'4
May 281203'61'21203'61203'61203'61202'41203'6
Jul 281208'21'01211'61211'61208'21207'21208'2
Aug 281196'6-0'61196'61196'61196'61197'41196'6
Sep 281175'00'01175'01175'01175'01175'01175'0
Nov 281172'00'21176'41179'01172'01171'61172'0
Jul 291191'20'21191'21191'21191'21191'01191'2
Nov 291155'00'41155'01155'01155'01154'41155'0

Select the commodity month to update the graph below.

Soybeans (Composite) / September 2026 - Moving Average