|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1193'6 | 16'6 | 1202'2 | 1209'4 | 1193'4 | 1177'0 | - |
| Aug 26 | 1192'6 | 16'2 | 1198'4 | 1207'6 | 1192'6 | 1176'4 | - |
| Sep 26 | 1179'0 | 16'2 | 1182'6 | 1190'4 | 1179'0 | 1162'6 | - |
| Nov 26 | 1186'4 | 15'6 | 1188'6 | 1199'6 | 1186'0 | 1170'6 | - |
| Jan 27 | 1199'0 | 15'6 | 1198'2 | 1211'2 | 1198'0 | 1183'2 | - |
| Mar 27 | 1196'2 | 14'0 | 1192'0 | 1208'6 | 1192'0 | 1182'2 | - |
| May 27 | 1200'0 | 15'0 | 1195'6 | 1210'0 | 1195'6 | 1185'0 | - |
| Jul 27 | 1203'0 | 12'4 | 1197'4 | 1214'6 | 1197'4 | 1190'4 | - |
| Aug 27 | 1185'4 | 10'2 | 1176'4 | 1185'4 | 1176'4 | 1175'2 | - |
| Sep 27 | 1140'4 | - | - | - | - | 1140'4 | - |
| Nov 27 | 1149'0 | 17'4 | 1138'0 | 1153'0 | 1138'0 | 1131'4 | - |
| Jan 28 | 1142'4 | - | - | - | - | 1142'4 | - |
| Mar 28 | 1143'4 | - | - | - | - | 1143'4 | - |
| May 28 | 1147'6 | - | - | - | - | 1147'6 | - |
| Jul 28 | 1153'4 | - | - | - | - | 1153'4 | - |
| Aug 28 | 1146'2 | - | - | - | - | 1146'2 | - |
| Sep 28 | 1120'6 | - | - | - | - | 1120'6 | - |
| Nov 28 | 1116'6 | - | - | - | - | 1116'6 | - |
| Jul 29 | 1136'0 | - | - | - | - | 1136'0 | - |
| Nov 29 | 1101'4 | - | - | - | - | 1101'4 | - |
|
|
Select the commodity month to update the graph below.
|