Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/30/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 1289'6 -3'2 1291'0 1295'0 1289'4 1293'0 - Jan 27 1306'0 -3'2 1306'2 1311'2 1305'6 1309'2 - Mar 27 1315'2 -3'2 1315'2 1320'4 1315'0 1318'4 - May 27 1322'6 -3'6 1323'0 1328'2 1322'6 1326'4 - Jul 27 1327'4 -4'0 1327'4 1332'6 1327'4 1331'4 - Aug 27 1310'2 -3'6 1313'6 1315'2 1310'2 1314'0 - Sep 27 1269'2 -3'4 1272'6 1272'6 1269'2 1272'6 - Nov 27 1256'0 -4'0 1260'6 1260'6 1256'0 1260'0 - Jan 28 1267'2 -3'6 1269'4 1269'6 1267'2 1271'0 - Mar 28 1267'2 - - - - 1267'2 - May 28 1268'6 - - - - 1268'6 - Jul 28 1272'4 - - - - 1272'4 - Aug 28 1259'2 - - - - 1259'2 - Sep 28 1230'2 - - - - 1230'2 - Nov 28 1223'6 - - - - 1223'6 - Jul 29 1242'6 - - - - 1242'6 - Nov 29 1197'0 - - - - 1197'0 - Select the commodity month to update the graph below. Soybeans (Composite) / November 2026 - Moving Average