Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 3/28/2026 Printer Friendly Symbol Description Soybean Oil (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 67.22 -0.80 67.85 69.10 66.30 68.02 67.41 Jul 26 67.25 -0.63 67.88 69.00 66.23 67.88 67.45 Aug 26 66.48 -0.45 66.81 68.08 65.40 66.93 66.68 Sep 26 65.56 -0.42 66.00 67.07 64.54 65.98 65.77 Oct 26 64.63 -0.36 64.88 66.04 63.65 64.99 64.78 Dec 26 64.06 -0.41 64.40 65.46 63.11 64.47 64.21 Jan 27 63.56 -0.49 63.74 64.92 62.69 64.05 63.74 Mar 27 62.81 -0.53 63.00 64.12 62.08 63.34 63.02 May 27 62.34 -0.34 62.45 63.29 61.49 62.68 62.34 Jul 27 61.53 -0.46 61.75 62.55 60.91 61.99 61.65 Aug 27 60.73 -0.31 60.73 60.73 60.73 61.04 60.73 Sep 27 59.78 -0.23 59.78 59.78 59.78 60.01 59.78 Oct 27 58.83 -0.13 58.83 58.83 58.83 58.96 58.83 Dec 27 58.44 -0.06 58.48 58.81 57.75 58.50 58.44 Jan 28 58.05 0.01 58.05 58.05 58.05 58.04 58.05 Mar 28 57.70 0.01 57.70 57.70 57.70 57.69 57.70 May 28 57.68 0.01 57.68 57.68 57.68 57.67 57.68 Jul 28 57.51 0.01 57.51 57.51 57.51 57.50 57.51 Aug 28 57.20 0.01 57.20 57.20 57.20 57.19 57.20 Sep 28 56.86 0.01 56.86 56.86 56.86 56.85 56.86 Oct 28 57.01 0.01 57.01 57.01 57.01 57.00 57.01 Dec 28 56.98 0.01 56.98 56.98 56.98 56.97 56.98 Jul 29 56.87 0.01 56.87 56.87 56.87 56.86 56.87 Oct 29 56.86 0.01 56.86 56.86 56.86 56.85 56.86 Dec 29 56.18 0.01 56.18 56.18 56.18 56.17 56.18 Select the commodity month to update the graph below. Soybean Oil (Composite) / May 2026 - Moving Average