|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 424'0 | 0'2 | 423'6 | 424'6 | 423'4 | 423'6 | - |
| Mar 26 | 437'4 | 0'6 | 436'4 | 437'6 | 436'4 | 436'6 | - |
| May 26 | 445'2 | 1'0 | 444'2 | 445'4 | 444'2 | 444'2 | - |
| Jul 26 | 451'2 | 0'6 | 450'4 | 451'4 | 450'4 | 450'4 | - |
| Sep 26 | 448'0 | 0'4 | 448'0 | 448'0 | 447'6 | 447'4 | - |
| Dec 26 | 460'6 | 0'6 | 460'2 | 460'6 | 460'0 | 460'0 | - |
| Mar 27 | 474'0 | 0'4 | 474'0 | 474'0 | 474'0 | 473'4 | - |
| May 27 | 480'0 | - | - | - | - | 480'0 | - |
| Jul 27 | 483'2 | - | - | - | - | 483'2 | - |
| Sep 27 | 467'2 | - | - | - | - | 467'2 | - |
| Dec 27 | 470'0 | - | - | - | - | 470'0 | - |
| Jul 28 | 488'2 | - | - | - | - | 488'2 | - |
| Dec 28 | 465'0 | - | - | - | - | 465'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|