|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 454'2 | -7'6 | 461'6 | 462'6 | 453'6 | 462'0 | - |
| Mar 27 | 468'6 | -7'2 | 476'0 | 476'6 | 468'2 | 476'0 | - |
| May 27 | 476'6 | -7'2 | 484'0 | 484'6 | 476'4 | 484'0 | - |
| Jul 27 | 483'6 | -7'0 | 490'6 | 491'4 | 483'4 | 490'6 | - |
| Sep 27 | 482'6 | -6'2 | 489'0 | 489'6 | 482'6 | 489'0 | - |
| Dec 27 | 497'0 | -6'0 | 502'4 | 503'4 | 497'0 | 503'0 | - |
| Mar 28 | 511'2 | -5'6 | 516'6 | 516'6 | 511'0 | 517'0 | - |
| May 28 | 518'4 | -5'6 | 523'4 | 523'4 | 518'4 | 524'2 | - |
| Jul 28 | 524'2 | -3'2 | 526'4 | 526'4 | 524'2 | 527'4 | - |
| Sep 28 | 501'4 | - | - | - | - | 501'4 | - |
| Dec 28 | 500'2 | -3'4 | 502'0 | 502'2 | 500'0 | 503'6 | - |
| Jul 29 | 521'4 | - | - | - | - | 521'4 | - |
| Dec 29 | 498'0 | -1'4 | 499'0 | 499'0 | 498'0 | 499'4 | - |
|
|
Select the commodity month to update the graph below.
|