|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 411'2 | -7'6 | 419'6 | 420'0 | 410'4 | 419'0 | - |
| Sep 26 | 419'0 | -8'6 | 428'2 | 428'6 | 418'2 | 427'6 | - |
| Dec 26 | 438'2 | -8'4 | 447'4 | 448'0 | 437'4 | 446'6 | - |
| Mar 27 | 453'0 | -8'4 | 461'6 | 462'6 | 452'4 | 461'4 | - |
| May 27 | 462'2 | -8'6 | 470'6 | 471'6 | 461'6 | 471'0 | - |
| Jul 27 | 468'6 | -8'4 | 477'4 | 477'6 | 468'2 | 477'2 | - |
| Sep 27 | 459'4 | -9'4 | 468'4 | 469'0 | 459'2 | 469'0 | - |
| Dec 27 | 465'6 | -9'6 | 475'2 | 476'0 | 465'6 | 475'4 | - |
| Mar 28 | 477'6 | -9'2 | 486'6 | 487'2 | 477'6 | 487'0 | - |
| May 28 | 492'2 | - | - | - | - | 492'2 | - |
| Jul 28 | 494'2 | -1'0 | 494'2 | 494'2 | 494'2 | 495'2 | - |
| Sep 28 | 467'0 | - | - | - | - | 467'0 | - |
| Dec 28 | 464'0 | -7'2 | 467'2 | 467'2 | 464'0 | 471'2 | - |
| Jul 29 | 491'0 | - | - | - | - | 491'0 | - |
| Dec 29 | 475'6 | - | - | - | - | 475'6 | - |
|
|
Select the commodity month to update the graph below.
|