|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 450'0 | -5'0 | 455'0 | 455'0 | 449'6 | 455'0 | - |
| Mar 27 | 464'0 | -4'6 | 468'6 | 468'6 | 463'6 | 468'6 | - |
| May 27 | 472'6 | -4'6 | 477'4 | 477'4 | 472'0 | 477'4 | - |
| Jul 27 | 479'4 | -4'4 | 484'0 | 484'0 | 479'2 | 484'0 | - |
| Sep 27 | 476'4 | -3'6 | 480'2 | 480'6 | 476'2 | 480'2 | - |
| Dec 27 | 491'0 | -3'0 | 494'4 | 494'4 | 490'4 | 494'0 | - |
| Mar 28 | 505'4 | -2'2 | 507'4 | 507'4 | 504'2 | 507'6 | - |
| May 28 | 512'4 | -2'4 | 515'2 | 515'2 | 512'2 | 515'0 | - |
| Jul 28 | 516'0 | -2'4 | 518'4 | 518'4 | 515'2 | 518'4 | - |
| Sep 28 | 494'0 | -1'6 | 494'6 | 495'0 | 494'0 | 495'6 | - |
| Dec 28 | 495'4 | -2'4 | 497'2 | 497'2 | 495'2 | 498'0 | - |
| Jul 29 | 515'4 | - | - | - | - | 515'4 | - |
| Dec 29 | 496'6 | - | - | - | - | 496'6 | - |
|
|
Select the commodity month to update the graph below.
|