|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 485'4 | 0'4 | 485'0 | 485'4 | 484'0 | 485'0 | - |
| Mar 26 | 505'4 | 0'4 | 505'0 | 505'4 | 503'6 | 505'0 | - |
| May 26 | 518'6 | 0'0 | 519'0 | 519'0 | 517'6 | 518'6 | - |
| Jul 26 | 532'6 | -0'4 | 533'6 | 533'6 | 532'4 | 533'2 | - |
| Sep 26 | 548'0 | 0'0 | 548'0 | 548'2 | 547'4 | 548'0 | - |
| Dec 26 | 566'0 | - | - | - | - | 566'0 | - |
| Mar 27 | 580'2 | - | - | - | - | 580'2 | - |
| May 27 | 588'2 | - | - | - | - | 588'2 | - |
| Jul 27 | 586'2 | - | - | - | - | 586'2 | - |
| Sep 27 | 599'0 | - | - | - | - | 599'0 | - |
| Dec 27 | 615'6 | - | - | - | - | 615'6 | - |
| Mar 28 | 628'2 | - | - | - | - | 628'2 | - |
| May 28 | 625'0 | - | - | - | - | 625'0 | - |
| Jul 28 | 610'2 | - | - | - | - | 610'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|