|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 515'4 | - | - | - | - | 515'4 | - |
| Mar 26 | 522'4 | 0'2 | 523'2 | 525'0 | 518'4 | 522'2 | - |
| May 26 | 534'6 | 0'2 | 536'4 | 537'2 | 531'0 | 534'4 | - |
| Jul 26 | 547'4 | 0'4 | 548'4 | 549'4 | 543'6 | 547'0 | - |
| Sep 26 | 562'2 | 0'4 | 564'0 | 564'0 | 558'6 | 561'6 | - |
| Dec 26 | 581'0 | 0'0 | 582'2 | 582'6 | 577'6 | 581'0 | - |
| Mar 27 | 595'0 | -1'6 | 595'0 | 595'0 | 595'0 | 596'6 | - |
| May 27 | 605'0 | - | - | - | - | 605'0 | - |
| Jul 27 | 600'6 | - | - | - | - | 600'6 | - |
| Sep 27 | 601'4 | - | - | - | - | 601'4 | - |
| Dec 27 | 617'0 | - | - | - | - | 617'0 | - |
| Mar 28 | 627'0 | - | - | - | - | 627'0 | - |
| May 28 | 623'6 | - | - | - | - | 623'6 | - |
| Jul 28 | 610'0 | - | - | - | - | 610'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|