|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 646'4 | -3'2 | 651'0 | 661'4 | 644'0 | 649'6 | 647'0 |
| Sep 26 | 658'0 | -3'4 | 662'4 | 672'2 | 655'6 | 661'4 | 658'4 |
| Dec 26 | 673'0 | -4'0 | 677'0 | 687'0 | 671'0 | 677'0 | 673'4 |
| Mar 27 | 686'4 | -3'6 | 692'0 | 699'6 | 684'6 | 690'2 | 687'0 |
| May 27 | 694'6 | -3'4 | 697'4 | 707'2 | 693'0 | 698'2 | 695'0 |
| Jul 27 | 699'4 | -2'6 | 703'6 | 708'0 | 696'2 | 702'2 | 699'4 |
| Sep 27 | 708'6 | -2'4 | 710'6 | 714'2 | 708'6 | 711'2 | 708'6 |
| Dec 27 | 722'0 | -2'6 | 722'0 | 722'0 | 722'0 | 724'6 | 722'0 |
| Mar 28 | 729'6 | -2'6 | 729'6 | 729'6 | 729'6 | 732'4 | 729'6 |
| May 28 | 723'6 | 4'2 | 723'6 | 723'6 | 723'6 | 719'4 | 723'6 |
| Jul 28 | 695'6 | 7'6 | 695'6 | 695'6 | 695'6 | 688'0 | 695'6 |
|
|
Select the commodity month to update the graph below.
|