|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 518'0 | 0'2 | 524'0 | 524'0 | 518'0 | 517'6 | - |
| Mar 26 | 523'6 | -3'6 | 527'4 | 533'4 | 522'6 | 527'4 | - |
| May 26 | 535'2 | -3'6 | 539'6 | 544'4 | 534'6 | 539'0 | - |
| Jul 26 | 547'2 | -3'6 | 552'2 | 556'4 | 547'0 | 551'0 | - |
| Sep 26 | 561'6 | -3'6 | 570'4 | 570'4 | 561'6 | 565'4 | - |
| Dec 26 | 581'4 | -2'2 | 586'4 | 586'4 | 581'0 | 583'6 | - |
| Mar 27 | 597'2 | - | - | - | - | 597'2 | - |
| May 27 | 601'0 | - | - | - | - | 601'0 | - |
| Jul 27 | 595'0 | - | - | - | - | 595'0 | - |
| Sep 27 | 606'6 | - | - | - | - | 606'6 | - |
| Dec 27 | 617'4 | - | - | - | - | 617'4 | - |
| Mar 28 | 627'4 | - | - | - | - | 627'4 | - |
| May 28 | 624'2 | - | - | - | - | 624'2 | - |
| Jul 28 | 610'0 | - | - | - | - | 610'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|