|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 525'0 | 1'2 | 523'2 | 527'0 | 516'2 | 523'6 | 525'4 |
| Mar 26 | 541'0 | 1'6 | 538'6 | 542'4 | 532'2 | 539'2 | 541'6 |
| May 26 | 553'6 | 2'2 | 551'6 | 555'0 | 545'0 | 551'4 | 554'4 |
| Jul 26 | 567'4 | 2'4 | 565'2 | 568'2 | 558'6 | 565'0 | 568'0 |
| Sep 26 | 582'2 | 2'4 | 579'0 | 583'0 | 574'0 | 579'6 | 582'6 |
| Dec 26 | 601'2 | 3'0 | 592'2 | 601'2 | 592'2 | 598'2 | 601'2 |
| Mar 27 | 614'4 | 2'2 | 614'4 | 614'4 | 614'4 | 612'2 | 614'4 |
| May 27 | 620'2 | 2'6 | 620'2 | 620'2 | 620'2 | 617'4 | 620'2 |
| Jul 27 | 613'2 | 2'4 | 613'2 | 613'2 | 613'2 | 610'6 | 613'2 |
| Sep 27 | 625'2 | 2'4 | 625'2 | 625'2 | 625'2 | 622'6 | 625'2 |
| Dec 27 | 633'2 | 2'4 | 633'2 | 633'2 | 633'2 | 630'6 | 633'2 |
| Mar 28 | 643'2 | 2'4 | 643'2 | 643'2 | 643'2 | 640'6 | 643'2 |
| May 28 | 640'0 | 2'4 | 640'0 | 640'0 | 640'0 | 637'4 | 640'0 |
| Jul 28 | 625'2 | 2'4 | 625'2 | 625'2 | 625'2 | 622'6 | 625'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|