|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 298'0 | 0'6 | 294'4 | 299'0 | 293'0 | 297'2 | 298'0 |
| May 26 | 305'4 | 1'0 | 305'2 | 305'6 | 303'4 | 304'4 | 305'4 |
| Jul 26 | 310'4 | 0'6 | 310'4 | 310'4 | 310'4 | 309'6 | 310'4 |
| Sep 26 | 314'4 | 0'6 | 313'6 | 314'4 | 313'6 | 313'6 | 314'4 |
| Dec 26 | 325'2 | 0'6 | 325'2 | 325'2 | 325'2 | 324'4 | 325'2 |
| Mar 27 | 328'6 | 0'6 | 328'6 | 328'6 | 328'6 | 328'0 | 328'6 |
| May 27 | 334'6 | 0'6 | 334'6 | 334'6 | 334'6 | 334'0 | 334'6 |
| Jul 27 | 325'2 | 0'6 | 325'2 | 325'2 | 325'2 | 324'4 | 325'2 |
| Sep 27 | 319'4 | 0'6 | 319'4 | 319'4 | 319'4 | 318'6 | 319'4 |
| Dec 27 | 330'4 | 0'6 | 330'4 | 330'4 | 330'4 | 329'6 | 330'4 |
| Jul 28 | 320'0 | 0'6 | 320'0 | 320'0 | 320'0 | 319'2 | 320'0 |
| Sep 28 | 314'2 | 0'6 | 314'2 | 314'2 | 314'2 | 313'4 | 314'2 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|