|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 331'0 | 0'0 | 331'0 | 331'0 | 331'0 | 331'0 | - |
| May 26 | 339'6 | -1'2 | 344'4 | 350'0 | 335'0 | 341'0 | - |
| Jul 26 | 344'0 | -0'2 | 348'4 | 353'0 | 339'4 | 344'2 | - |
| Sep 26 | 356'2 | - | - | - | - | 356'2 | - |
| Dec 26 | 366'0 | 3'4 | 366'0 | 366'0 | 366'0 | 362'4 | - |
| Mar 27 | 366'0 | - | - | - | - | 366'0 | - |
| May 27 | 372'0 | - | - | - | - | 372'0 | - |
| Jul 27 | 362'4 | - | - | - | - | 362'4 | - |
| Sep 27 | 356'6 | - | - | - | - | 356'6 | - |
| Dec 27 | 367'6 | - | - | - | - | 367'6 | - |
| Jul 28 | 357'2 | - | - | - | - | 357'2 | - |
| Sep 28 | 362'0 | - | - | - | - | 362'0 | - |
|
|
Select the commodity month to update the graph below.
|