|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 610'4 | -13'4 | 626'2 | 628'0 | 609'6 | 624'0 | - |
| Sep 26 | 623'0 | -14'0 | 639'2 | 641'0 | 622'6 | 637'0 | - |
| Dec 26 | 642'6 | -13'4 | 658'4 | 660'0 | 642'2 | 656'2 | - |
| Mar 27 | 659'4 | -13'2 | 675'0 | 675'4 | 659'0 | 672'6 | - |
| May 27 | 668'6 | -13'2 | 681'0 | 681'0 | 668'6 | 682'0 | - |
| Jul 27 | 674'4 | -12'6 | 689'0 | 689'0 | 674'2 | 687'2 | - |
| Sep 27 | 683'0 | -13'0 | 694'4 | 694'4 | 682'6 | 696'0 | - |
| Dec 27 | 697'2 | -12'4 | 706'6 | 706'6 | 697'0 | 709'6 | - |
| Mar 28 | 718'2 | - | - | - | - | 718'2 | - |
| May 28 | 719'0 | - | - | - | - | 719'0 | - |
| Jul 28 | 683'0 | -14'0 | 683'0 | 683'0 | 683'0 | 697'0 | - |
|
|
Select the commodity month to update the graph below.
|