Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 2/20/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 26565'46'0562'6566'6558'0559'4-
May 26571'65'0567'4572'4564'4566'6-
Jul 26579'24'6575'6579'4572'0574'4-
Sep 26590'24'4588'0590'2583'0585'6-
Dec 26606'43'4603'4606'6600'0603'0-
Mar 27620'22'6617'6620'2614'4617'4-
May 27625'41'2624'0626'4623'4624'2-
Jul 27625'03'0622'0625'0622'0622'0-
Sep 27627'0-0'6627'0627'0627'0627'6-
Dec 27638'0----638'0-
Mar 28643'60'0643'6643'6643'6643'6-
May 28644'0----644'0-
Jul 28636'6----636'6-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2026 - Moving Average