|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 683'4 | 1'6 | 683'2 | 688'2 | 681'0 | 681'6 | - |
| Dec 26 | 701'0 | 1'4 | 702'0 | 705'6 | 698'4 | 699'4 | - |
| Mar 27 | 718'4 | 1'0 | 721'0 | 723'0 | 716'4 | 717'4 | - |
| May 27 | 727'0 | 1'2 | 727'4 | 731'0 | 724'6 | 725'6 | - |
| Jul 27 | 724'4 | 1'0 | 723'6 | 728'2 | 722'2 | 723'4 | - |
| Sep 27 | 730'0 | 0'6 | 730'4 | 733'4 | 728'0 | 729'2 | - |
| Dec 27 | 744'0 | 3'6 | 741'0 | 744'0 | 739'6 | 740'2 | - |
| Mar 28 | 750'0 | 3'6 | 750'0 | 750'0 | 750'0 | 746'2 | - |
| May 28 | 743'6 | - | - | - | - | 743'6 | - |
| Jul 28 | 725'0 | - | - | - | - | 725'0 | - |
| Sep 28 | 730'6 | - | - | - | - | 730'6 | - |
| Dec 28 | 741'4 | - | - | - | - | 741'4 | - |
| Mar 29 | 752'2 | - | - | - | - | 752'2 | - |
| May 29 | 742'6 | - | - | - | - | 742'6 | - |
| Jul 29 | 729'0 | - | - | - | - | 729'0 | - |
|
|
Select the commodity month to update the graph below.
|