|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 611'6 | -1'0 | 613'2 | 615'2 | 610'0 | 612'6 | - |
| Sep 26 | 620'6 | -0'4 | 622'0 | 624'0 | 618'2 | 621'2 | - |
| Dec 26 | 636'6 | 0'0 | 637'2 | 640'0 | 634'6 | 636'6 | - |
| Mar 27 | 648'0 | -1'0 | 649'6 | 652'6 | 647'4 | 649'0 | - |
| May 27 | 656'0 | -0'4 | 657'2 | 660'0 | 655'2 | 656'4 | - |
| Jul 27 | 661'2 | 0'2 | 660'0 | 663'2 | 659'6 | 661'0 | - |
| Sep 27 | 672'6 | 1'6 | 672'6 | 672'6 | 672'6 | 671'0 | - |
| Dec 27 | 687'0 | - | - | - | - | 687'0 | - |
| Mar 28 | 698'0 | - | - | - | - | 698'0 | - |
| May 28 | 700'2 | - | - | - | - | 700'2 | - |
| Jul 28 | 683'2 | - | - | - | - | 683'2 | - |
|
|
Select the commodity month to update the graph below.
|