|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 623'2 | -1'6 | 625'0 | 626'0 | 620'4 | 625'0 | - |
| Mar 27 | 635'2 | -2'2 | 637'6 | 638'2 | 633'0 | 637'4 | - |
| May 27 | 641'0 | -2'4 | 643'2 | 644'0 | 639'2 | 643'4 | - |
| Jul 27 | 644'0 | -2'6 | 646'4 | 646'6 | 642'0 | 646'6 | - |
| Sep 27 | 653'4 | -1'4 | 654'6 | 655'0 | 651'0 | 655'0 | - |
| Dec 27 | 665'0 | -3'2 | 668'2 | 668'2 | 664'2 | 668'2 | - |
| Mar 28 | 675'6 | -2'6 | 677'0 | 677'0 | 675'6 | 678'4 | - |
| May 28 | 680'2 | - | - | - | - | 680'2 | - |
| Jul 28 | 665'6 | - | - | - | - | 665'6 | - |
| Sep 28 | 671'0 | - | - | - | - | 671'0 | - |
| Dec 28 | 682'6 | - | - | - | - | 682'6 | - |
| Mar 29 | 688'0 | - | - | - | - | 688'0 | - |
| May 29 | 678'4 | - | - | - | - | 678'4 | - |
| Jul 29 | 668'4 | - | - | - | - | 668'4 | - |
|
|
Select the commodity month to update the graph below.
|