|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1068'0 | 6'2 | 1060'2 | 1068'0 | 1058'4 | 1061'6 | - |
| May 26 | 1080'0 | 6'0 | 1073'0 | 1080'2 | 1070'6 | 1074'0 | - |
| Jul 26 | 1092'6 | 5'2 | 1086'0 | 1093'0 | 1084'2 | 1087'4 | - |
| Aug 26 | 1090'4 | 4'4 | 1085'0 | 1091'4 | 1083'0 | 1086'0 | - |
| Sep 26 | 1077'0 | 4'4 | 1072'4 | 1078'0 | 1069'6 | 1072'4 | - |
| Nov 26 | 1083'4 | 4'4 | 1077'4 | 1084'6 | 1076'0 | 1079'0 | - |
| Jan 27 | 1094'4 | 4'2 | 1088'4 | 1094'6 | 1087'2 | 1090'2 | - |
| Mar 27 | 1096'4 | 4'0 | 1091'0 | 1096'6 | 1089'4 | 1092'4 | - |
| May 27 | 1101'2 | 3'2 | 1098'6 | 1101'2 | 1098'6 | 1098'0 | - |
| Jul 27 | 1107'6 | 3'0 | 1106'4 | 1108'0 | 1106'0 | 1104'6 | - |
| Aug 27 | 1098'0 | - | - | - | - | 1098'0 | - |
| Sep 27 | 1081'2 | - | - | - | - | 1081'2 | - |
| Nov 27 | 1083'6 | 3'2 | 1079'0 | 1083'6 | 1079'0 | 1080'4 | - |
| Jan 28 | 1091'0 | - | - | - | - | 1091'0 | - |
| Mar 28 | 1089'0 | - | - | - | - | 1089'0 | - |
| May 28 | 1094'0 | - | - | - | - | 1094'0 | - |
| Jul 28 | 1101'2 | - | - | - | - | 1101'2 | - |
| Aug 28 | 1094'0 | - | - | - | - | 1094'0 | - |
| Sep 28 | 1077'0 | - | - | - | - | 1077'0 | - |
| Nov 28 | 1074'4 | - | - | - | - | 1074'4 | - |
| Jul 29 | 1093'6 | - | - | - | - | 1093'6 | - |
| Nov 29 | 1079'4 | - | - | - | - | 1079'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|