|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1199'6 | - | - | - | - | 1199'6 | - |
| Jul 26 | 1215'6 | 2'6 | 1211'6 | 1215'6 | 1211'2 | 1213'0 | - |
| Aug 26 | 1210'6 | 2'6 | 1207'2 | 1210'6 | 1206'6 | 1208'0 | - |
| Sep 26 | 1193'0 | 2'6 | 1190'0 | 1193'0 | 1189'2 | 1190'2 | - |
| Nov 26 | 1197'4 | 2'6 | 1194'0 | 1197'4 | 1193'0 | 1194'6 | - |
| Jan 27 | 1209'2 | 3'0 | 1205'2 | 1209'2 | 1204'4 | 1206'2 | - |
| Mar 27 | 1206'2 | 4'0 | 1201'0 | 1206'4 | 1201'0 | 1202'2 | - |
| May 27 | 1208'4 | 4'6 | 1201'6 | 1208'6 | 1201'6 | 1203'6 | - |
| Jul 27 | 1213'6 | 5'0 | 1207'2 | 1213'6 | 1207'2 | 1208'6 | - |
| Aug 27 | 1193'2 | - | - | - | - | 1193'2 | - |
| Sep 27 | 1157'2 | - | - | - | - | 1157'2 | - |
| Nov 27 | 1153'6 | 4'4 | 1149'0 | 1153'6 | 1148'2 | 1149'2 | - |
| Jan 28 | 1159'6 | - | - | - | - | 1159'6 | - |
| Mar 28 | 1160'4 | - | - | - | - | 1160'4 | - |
| May 28 | 1165'4 | - | - | - | - | 1165'4 | - |
| Jul 28 | 1170'4 | - | - | - | - | 1170'4 | - |
| Aug 28 | 1163'2 | - | - | - | - | 1163'2 | - |
| Sep 28 | 1137'6 | - | - | - | - | 1137'6 | - |
| Nov 28 | 1130'6 | - | - | - | - | 1130'6 | - |
| Jul 29 | 1150'0 | - | - | - | - | 1150'0 | - |
| Nov 29 | 1115'4 | - | - | - | - | 1115'4 | - |
|
|
Select the commodity month to update the graph below.
|