|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1260'6 | -2'2 | 1263'0 | 1265'6 | 1253'2 | 1263'0 | - |
| Jan 27 | 1275'0 | -2'6 | 1278'2 | 1280'6 | 1268'4 | 1277'6 | - |
| Mar 27 | 1283'4 | -2'6 | 1286'4 | 1289'2 | 1277'6 | 1286'2 | - |
| May 27 | 1291'4 | -3'4 | 1295'4 | 1297'6 | 1286'4 | 1295'0 | - |
| Jul 27 | 1297'2 | -3'6 | 1301'0 | 1303'4 | 1292'4 | 1301'0 | - |
| Aug 27 | 1280'6 | -4'2 | 1284'6 | 1287'0 | 1277'0 | 1285'0 | - |
| Sep 27 | 1249'2 | -0'6 | 1248'4 | 1251'6 | 1244'2 | 1250'0 | - |
| Nov 27 | 1240'4 | 1'4 | 1239'0 | 1242'0 | 1233'2 | 1239'0 | - |
| Jan 28 | 1249'6 | -0'6 | 1250'4 | 1250'6 | 1245'4 | 1250'4 | - |
| Mar 28 | 1247'2 | -1'2 | 1248'4 | 1248'4 | 1242'2 | 1248'4 | - |
| May 28 | 1251'0 | - | - | - | - | 1251'0 | - |
| Jul 28 | 1255'2 | 0'0 | 1255'2 | 1255'2 | 1249'4 | 1255'2 | - |
| Aug 28 | 1234'0 | -8'0 | 1240'0 | 1240'0 | 1231'0 | 1242'0 | - |
| Sep 28 | 1202'4 | -7'0 | 1209'4 | 1213'0 | 1199'6 | 1209'4 | - |
| Nov 28 | 1197'2 | -5'2 | 1193'0 | 1200'0 | 1193'0 | 1202'4 | - |
| Jul 29 | 1221'2 | - | - | - | - | 1221'2 | - |
| Nov 29 | 1175'4 | - | - | - | - | 1175'4 | - |
|
|
Select the commodity month to update the graph below.
|