|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 50.64 | 0.37 | 50.62 | 50.94 | 50.53 | 50.27 | - |
| Jan 26 | 50.93 | 0.29 | 50.97 | 51.29 | 50.89 | 50.64 | - |
| Mar 26 | 51.40 | 0.28 | 51.41 | 51.73 | 51.40 | 51.12 | - |
| May 26 | 51.63 | 0.23 | 51.83 | 52.01 | 51.63 | 51.40 | - |
| Jul 26 | 51.72 | 0.28 | 51.83 | 51.99 | 51.72 | 51.44 | - |
| Aug 26 | 51.43 | 0.28 | 51.55 | 51.68 | 51.42 | 51.15 | - |
| Sep 26 | 51.13 | 0.26 | 51.19 | 51.35 | 51.13 | 50.87 | - |
| Oct 26 | 50.90 | 0.37 | 50.90 | 51.00 | 50.90 | 50.53 | - |
| Dec 26 | 50.66 | 0.23 | 50.79 | 50.80 | 50.66 | 50.43 | - |
| Jan 27 | 50.37 | - | - | - | - | 50.37 | - |
| Mar 27 | 50.24 | - | - | - | - | 50.24 | - |
| May 27 | 50.15 | - | - | - | - | 50.15 | - |
| Jul 27 | 50.03 | - | - | - | - | 50.03 | - |
| Aug 27 | 49.72 | - | - | - | - | 49.72 | - |
| Sep 27 | 49.40 | - | - | - | - | 49.40 | - |
| Oct 27 | 49.05 | - | - | - | - | 49.05 | - |
| Dec 27 | 48.97 | - | - | - | - | 48.97 | - |
| Jul 28 | 48.86 | - | - | - | - | 48.86 | - |
| Oct 28 | 48.85 | - | - | - | - | 48.85 | - |
| Dec 28 | 48.23 | - | - | - | - | 48.23 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|