|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 466'0 | -3'6 | 469'0 | 469'2 | 464'0 | 469'6 | 465'4 |
| Jul 26 | 476'4 | -3'4 | 479'2 | 479'4 | 474'4 | 480'0 | 476'0 |
| Sep 26 | 478'4 | -3'4 | 481'0 | 481'6 | 476'4 | 482'0 | 478'0 |
| Dec 26 | 491'2 | -3'2 | 493'4 | 494'0 | 489'4 | 494'4 | 490'6 |
| Mar 27 | 500'4 | -3'4 | 503'0 | 503'2 | 499'2 | 504'0 | 500'2 |
| May 27 | 506'0 | -3'4 | 509'0 | 509'0 | 505'0 | 509'4 | 506'0 |
| Jul 27 | 509'0 | -3'0 | 512'0 | 512'0 | 507'6 | 512'0 | 508'4 |
| Sep 27 | 486'0 | -1'0 | 485'6 | 487'0 | 484'4 | 487'0 | 486'0 |
| Dec 27 | 489'6 | 0'0 | 489'0 | 490'2 | 487'0 | 489'6 | 489'4 |
| Mar 28 | 498'6 | -0'2 | 496'6 | 498'6 | 496'6 | 499'0 | 498'6 |
| May 28 | 502'4 | -0'6 | 502'4 | 502'4 | 502'4 | 503'2 | 502'4 |
| Jul 28 | 503'4 | -0'4 | 503'4 | 503'4 | 503'4 | 504'0 | 503'4 |
| Sep 28 | 472'4 | -0'2 | 472'4 | 472'4 | 472'4 | 472'6 | 472'4 |
| Dec 28 | 476'2 | -0'4 | 480'6 | 481'2 | 476'2 | 476'6 | 476'2 |
| Jul 29 | 492'6 | -0'4 | 492'6 | 492'6 | 492'6 | 493'2 | 492'6 |
| Dec 29 | 474'6 | -0'4 | 474'6 | 474'6 | 474'6 | 475'2 | 474'6 |
|
|
Select the commodity month to update the graph below.
|