|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 424'0 | 0'6 | 423'0 | 425'0 | 423'0 | 423'2 | - |
| Mar 26 | 441'4 | 0'4 | 441'0 | 442'2 | 440'4 | 441'0 | - |
| May 26 | 451'4 | 0'2 | 450'4 | 452'2 | 450'4 | 451'2 | - |
| Jul 26 | 458'2 | 0'6 | 457'2 | 459'0 | 457'2 | 457'4 | - |
| Sep 26 | 456'4 | 0'2 | 456'0 | 457'4 | 455'6 | 456'2 | - |
| Dec 26 | 466'4 | 0'2 | 466'0 | 467'0 | 465'4 | 466'2 | - |
| Mar 27 | 479'0 | -0'2 | 478'4 | 479'0 | 478'4 | 479'2 | - |
| May 27 | 486'2 | - | - | - | - | 486'2 | - |
| Jul 27 | 489'2 | -0'2 | 489'0 | 489'2 | 489'0 | 489'4 | - |
| Sep 27 | 469'6 | - | - | - | - | 469'6 | - |
| Dec 27 | 471'6 | 0'2 | 470'6 | 471'6 | 470'6 | 471'4 | - |
| Jul 28 | 489'4 | - | - | - | - | 489'4 | - |
| Dec 28 | 467'2 | - | - | - | - | 467'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|