Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/30/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26414'01'2413'6414'0412'2412'6-
Sep 26419'63'0416'6420'0415'6416'6-
Dec 26439'03'0436'2439'2435'4436'0-
Mar 27454'23'2451'2454'2450'6451'0-
May 27463'03'0459'6463'2459'6460'0-
Jul 27469'42'6466'6469'4466'4466'6-
Sep 27462'20'6462'0462'6462'0461'4-
Dec 27472'02'4469'0472'0469'0469'4-
Mar 28483'01'0483'0483'0483'0482'0-
May 28488'2----488'2-
Jul 28492'2----492'2-
Sep 28469'0----469'0-
Dec 28473'4----473'4-
Jul 29493'2----493'2-
Dec 29478'2----478'2-

Select the commodity month to update the graph below.

Corn (Composite) / July 2026 - Moving Average