|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 467'0 | -7'2 | 474'0 | 474'0 | 465'6 | 474'2 | - |
| Mar 27 | 480'2 | -6'2 | 486'4 | 486'6 | 479'4 | 486'4 | - |
| May 27 | 488'4 | -5'0 | 493'4 | 493'6 | 487'4 | 493'4 | - |
| Jul 27 | 494'6 | -4'4 | 499'4 | 499'6 | 493'6 | 499'2 | - |
| Sep 27 | 490'6 | -3'2 | 493'6 | 494'0 | 490'0 | 494'0 | - |
| Dec 27 | 503'4 | -3'2 | 505'4 | 507'2 | 502'6 | 506'6 | - |
| Mar 28 | 517'4 | -3'0 | 518'6 | 520'6 | 516'6 | 520'4 | - |
| May 28 | 525'2 | -2'4 | 526'0 | 526'0 | 524'2 | 527'6 | - |
| Jul 28 | 528'0 | -2'6 | 529'2 | 529'2 | 527'0 | 530'6 | - |
| Sep 28 | 502'4 | -3'4 | 502'6 | 503'4 | 502'0 | 506'0 | - |
| Dec 28 | 504'4 | -3'4 | 505'4 | 505'4 | 504'2 | 508'0 | - |
| Jul 29 | 525'0 | - | - | - | - | 525'0 | - |
| Dec 29 | 501'6 | - | - | - | - | 501'6 | - |
|
|
Select the commodity month to update the graph below.
|