|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 456'0 | 8'0 | 448'0 | 456'4 | 447'4 | 448'0 | - |
| Dec 26 | 480'6 | 8'6 | 472'0 | 481'0 | 471'4 | 472'0 | - |
| Mar 27 | 496'4 | 8'6 | 487'6 | 496'6 | 487'4 | 487'6 | - |
| May 27 | 504'0 | 7'6 | 496'0 | 504'2 | 495'4 | 496'2 | - |
| Jul 27 | 507'2 | 7'0 | 499'2 | 507'4 | 499'2 | 500'2 | - |
| Sep 27 | 490'0 | 4'4 | 484'4 | 490'0 | 484'4 | 485'4 | - |
| Dec 27 | 495'4 | 3'4 | 492'0 | 496'0 | 491'0 | 492'0 | - |
| Mar 28 | 507'0 | 3'4 | 503'6 | 507'0 | 503'6 | 503'4 | - |
| May 28 | 513'0 | 3'2 | 511'4 | 513'0 | 511'4 | 509'6 | - |
| Jul 28 | 515'4 | 2'4 | 516'0 | 516'0 | 515'4 | 513'0 | - |
| Sep 28 | 486'6 | - | - | - | - | 486'6 | - |
| Dec 28 | 491'2 | - | - | - | - | 491'2 | - |
| Jul 29 | 507'6 | - | - | - | - | 507'6 | - |
| Dec 29 | 493'2 | - | - | - | - | 493'2 | - |
|
|
Select the commodity month to update the graph below.
|