Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 9/14/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 26531'4-1'6533'2533'2531'0533'2-
Mar 27546'4-1'4548'0548'0546'2548'0-
May 27553'6-1'4555'0555'0553'4555'2-
Jul 27556'4-2'0558'0558'0556'2558'4-
Sep 27530'0-2'0531'0531'0530'0532'0-
Dec 27533'4-1'6535'0535'2533'2535'2-
Mar 28545'2-1'6547'0547'0545'2547'0-
May 28553'2----553'2-
Jul 28555'4----555'4-
Sep 28518'6----518'6-
Dec 28516'0-0'6516'0516'0516'0516'6-
Jul 29531'6----531'6-
Dec 29505'0-0'2505'0505'0505'0505'2-

Select the commodity month to update the graph below.

Corn (Composite) / December 2026 - Moving Average