|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 438'6 | 3'4 | 434'6 | 439'0 | 434'0 | 435'2 | - |
| Mar 26 | 452'0 | 2'6 | 448'4 | 452'2 | 447'4 | 449'2 | - |
| May 26 | 459'6 | 2'4 | 455'6 | 459'6 | 455'0 | 457'2 | - |
| Jul 26 | 466'0 | 2'2 | 462'2 | 466'0 | 461'2 | 463'6 | - |
| Sep 26 | 459'6 | 1'0 | 457'4 | 460'0 | 455'6 | 458'6 | - |
| Dec 26 | 470'6 | 0'6 | 468'2 | 470'6 | 467'0 | 470'0 | - |
| Mar 27 | 483'0 | 1'0 | 480'4 | 483'0 | 480'0 | 482'0 | - |
| May 27 | 488'2 | -0'2 | 486'2 | 488'2 | 486'2 | 488'4 | - |
| Jul 27 | 491'4 | 0'0 | 488'6 | 491'4 | 488'6 | 491'4 | - |
| Sep 27 | 473'2 | - | - | - | - | 473'2 | - |
| Dec 27 | 476'6 | 1'2 | 474'0 | 476'6 | 474'0 | 475'4 | - |
| Jul 28 | 493'6 | - | - | - | - | 493'6 | - |
| Dec 28 | 474'4 | - | - | - | - | 474'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|