|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 414'6 | 3'0 | 411'6 | 417'0 | 408'4 | 411'6 | - |
| Sep 26 | 423'0 | 3'0 | 420'0 | 425'0 | 416'0 | 420'0 | - |
| Dec 26 | 442'4 | 3'0 | 439'4 | 444'0 | 435'4 | 439'4 | - |
| Mar 27 | 456'4 | 2'4 | 454'4 | 458'2 | 450'2 | 454'0 | - |
| May 27 | 465'4 | 2'0 | 463'2 | 467'0 | 459'6 | 463'4 | - |
| Jul 27 | 472'0 | 1'6 | 470'2 | 473'2 | 466'2 | 470'2 | - |
| Sep 27 | 462'0 | 2'0 | 459'2 | 463'6 | 457'2 | 460'0 | - |
| Dec 27 | 468'6 | 2'6 | 466'4 | 470'4 | 463'6 | 466'0 | - |
| Mar 28 | 480'6 | 3'6 | 477'6 | 481'4 | 476'0 | 477'0 | - |
| May 28 | 482'0 | -0'2 | 482'0 | 482'0 | 482'0 | 482'2 | - |
| Jul 28 | 484'6 | 0'0 | 485'2 | 485'2 | 484'6 | 484'6 | - |
| Sep 28 | 459'4 | - | - | - | - | 459'4 | - |
| Dec 28 | 466'4 | 3'4 | 462'0 | 466'4 | 462'0 | 463'0 | - |
| Jul 29 | 482'6 | - | - | - | - | 482'6 | - |
| Dec 29 | 467'4 | - | - | - | - | 467'4 | - |
|
|
Select the commodity month to update the graph below.
|