|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 429'6 | 2'0 | 428'0 | 430'0 | 426'6 | 427'6 | - |
| May 26 | 442'0 | 3'4 | 438'4 | 442'0 | 438'0 | 438'4 | - |
| Jul 26 | 450'0 | 2'4 | 447'4 | 450'0 | 446'4 | 447'4 | - |
| Sep 26 | 451'4 | 2'4 | 449'0 | 451'4 | 448'2 | 449'0 | - |
| Dec 26 | 466'0 | 2'2 | 463'6 | 466'2 | 463'2 | 463'6 | - |
| Mar 27 | 478'4 | 2'2 | 476'0 | 478'4 | 475'4 | 476'2 | - |
| May 27 | 485'0 | 2'0 | 483'0 | 485'0 | 482'6 | 483'0 | - |
| Jul 27 | 488'0 | 1'2 | 486'2 | 488'0 | 486'2 | 486'6 | - |
| Sep 27 | 470'6 | 2'2 | 469'0 | 471'0 | 469'0 | 468'4 | - |
| Dec 27 | 476'2 | 2'2 | 473'6 | 476'2 | 473'6 | 474'0 | - |
| Mar 28 | 484'4 | -0'2 | 484'4 | 484'4 | 484'4 | 484'6 | - |
| May 28 | 490'0 | - | - | - | - | 490'0 | - |
| Jul 28 | 492'0 | - | - | - | - | 492'0 | - |
| Sep 28 | 471'0 | - | - | - | - | 471'0 | - |
| Dec 28 | 475'0 | - | - | - | - | 475'0 | - |
| Jul 29 | 491'4 | - | - | - | - | 491'4 | - |
| Dec 29 | 466'6 | - | - | - | - | 466'6 | - |
|
|
Select the commodity month to update the graph below.
|