|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 509'4 | -4'4 | 512'0 | 512'0 | 507'4 | 514'0 | - |
| Dec 26 | 526'6 | -7'0 | 533'2 | 533'4 | 524'4 | 533'6 | - |
| Mar 27 | 541'6 | -7'4 | 548'2 | 548'4 | 540'0 | 549'2 | - |
| May 27 | 549'2 | -7'6 | 556'2 | 556'2 | 547'6 | 557'0 | - |
| Jul 27 | 552'4 | -7'4 | 558'6 | 559'0 | 551'0 | 560'0 | - |
| Sep 27 | 526'4 | -7'0 | 532'4 | 532'4 | 525'2 | 533'4 | - |
| Dec 27 | 529'0 | -7'2 | 534'4 | 534'6 | 527'2 | 536'2 | - |
| Mar 28 | 540'4 | -6'4 | 543'4 | 543'4 | 539'0 | 547'0 | - |
| May 28 | 546'0 | -6'6 | 548'0 | 548'0 | 546'0 | 552'6 | - |
| Jul 28 | 549'6 | -5'4 | 552'6 | 552'6 | 548'0 | 555'2 | - |
| Sep 28 | 513'2 | -6'4 | 517'2 | 517'2 | 513'2 | 519'6 | - |
| Dec 28 | 512'0 | -7'4 | 517'2 | 517'2 | 511'6 | 519'4 | - |
| Jul 29 | 534'0 | - | - | - | - | 534'0 | - |
| Dec 29 | 509'6 | - | - | - | - | 509'6 | - |
|
|
Select the commodity month to update the graph below.
|