|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 462'0 | -1'2 | 462'6 | 462'6 | 461'4 | 463'2 | - |
| Dec 26 | 487'2 | -0'6 | 487'2 | 487'4 | 486'2 | 488'0 | - |
| Mar 27 | 503'0 | -1'0 | 503'0 | 503'2 | 502'0 | 504'0 | - |
| May 27 | 510'4 | -1'4 | 511'0 | 511'0 | 510'0 | 512'0 | - |
| Jul 27 | 513'6 | -1'2 | 514'2 | 514'2 | 513'2 | 515'0 | - |
| Sep 27 | 495'6 | -1'2 | 495'4 | 496'0 | 495'0 | 497'0 | - |
| Dec 27 | 500'6 | -1'6 | 501'2 | 501'4 | 500'6 | 502'4 | - |
| Mar 28 | 513'4 | - | - | - | - | 513'4 | - |
| May 28 | 519'4 | - | - | - | - | 519'4 | - |
| Jul 28 | 522'2 | - | - | - | - | 522'2 | - |
| Sep 28 | 492'2 | - | - | - | - | 492'2 | - |
| Dec 28 | 496'4 | - | - | - | - | 496'4 | - |
| Jul 29 | 513'0 | - | - | - | - | 513'0 | - |
| Dec 29 | 497'4 | - | - | - | - | 497'4 | - |
|
|
Select the commodity month to update the graph below.
|