|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 448'2 | - | - | - | - | 448'2 | - |
| May 26 | 461'2 | -1'2 | 462'2 | 464'4 | 459'6 | 462'4 | - |
| Jul 26 | 472'2 | -1'6 | 473'2 | 475'4 | 470'6 | 474'0 | - |
| Sep 26 | 474'2 | -2'6 | 475'6 | 477'6 | 473'0 | 477'0 | - |
| Dec 26 | 487'0 | -3'0 | 488'4 | 490'4 | 486'0 | 490'0 | - |
| Mar 27 | 495'4 | -3'4 | 497'0 | 498'6 | 494'6 | 499'0 | - |
| May 27 | 500'2 | -4'0 | 503'2 | 503'2 | 500'0 | 504'2 | - |
| Jul 27 | 502'4 | -4'0 | 505'0 | 506'0 | 502'2 | 506'4 | - |
| Sep 27 | 481'4 | -2'0 | 482'6 | 483'0 | 481'4 | 483'4 | - |
| Dec 27 | 485'0 | -2'4 | 486'2 | 487'0 | 484'2 | 487'4 | - |
| Mar 28 | 497'2 | - | - | - | - | 497'2 | - |
| May 28 | 502'2 | - | - | - | - | 502'2 | - |
| Jul 28 | 504'2 | - | - | - | - | 504'2 | - |
| Sep 28 | 471'0 | - | - | - | - | 471'0 | - |
| Dec 28 | 475'0 | - | - | - | - | 475'0 | - |
| Jul 29 | 491'4 | - | - | - | - | 491'4 | - |
| Dec 29 | 467'6 | - | - | - | - | 467'6 | - |
|
|
Select the commodity month to update the graph below.
|