|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 531'0 | -2'2 | 533'2 | 533'4 | 527'2 | 533'2 | - |
| Mar 27 | 545'6 | -2'2 | 548'0 | 548'6 | 542'4 | 548'0 | - |
| May 27 | 552'4 | -2'6 | 555'0 | 555'6 | 549'6 | 555'2 | - |
| Jul 27 | 555'6 | -2'6 | 558'0 | 558'6 | 553'2 | 558'4 | - |
| Sep 27 | 530'0 | -2'0 | 531'0 | 531'0 | 527'2 | 532'0 | - |
| Dec 27 | 533'0 | -2'2 | 535'0 | 535'4 | 530'6 | 535'2 | - |
| Mar 28 | 543'0 | -4'0 | 547'0 | 547'0 | 543'0 | 547'0 | - |
| May 28 | 550'0 | -3'2 | 552'4 | 552'4 | 550'0 | 553'2 | - |
| Jul 28 | 552'6 | -2'6 | 556'0 | 556'0 | 552'6 | 555'4 | - |
| Sep 28 | 515'2 | -3'4 | 518'2 | 518'2 | 515'2 | 518'6 | - |
| Dec 28 | 516'4 | -0'2 | 516'0 | 516'4 | 516'0 | 516'6 | - |
| Jul 29 | 531'6 | - | - | - | - | 531'6 | - |
| Dec 29 | 505'0 | -0'2 | 505'0 | 505'0 | 505'0 | 505'2 | - |
|
|
Select the commodity month to update the graph below.
|