Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 8/12/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26457'020'2436'6457'0436'0436'6-
Dec 26480'420'0460'2480'6459'4460'4-
Mar 27496'020'0476'0496'2475'4476'0-
May 27504'018'6485'0504'2484'4485'2-
Jul 27508'217'4490'6508'2490'2490'6-
Sep 27491'611'2480'6492'0480'4480'4-
Dec 27497'49'6487'6498'2487'6487'6-
Mar 28508'09'2499'6508'6499'4498'6-
May 28514'69'4506'6514'6506'6505'2-
Jul 28518'09'2510'0518'0510'0508'6-
Sep 28485'4----485'4-
Dec 28495'45'2492'6496'0492'6490'2-
Jul 29512'04'4510'0512'0510'0507'4-
Dec 29492'2----492'2-

Select the commodity month to update the graph below.

Corn (Composite) / September 2026 - Moving Average