|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 432'6 | -2'4 | 434'4 | 434'6 | 432'4 | 435'2 | - |
| Mar 26 | 447'4 | -2'0 | 448'4 | 448'6 | 447'2 | 449'4 | - |
| May 26 | 456'2 | -2'0 | 457'2 | 457'4 | 455'6 | 458'2 | - |
| Jul 26 | 462'6 | -1'6 | 463'6 | 464'0 | 462'4 | 464'4 | - |
| Sep 26 | 457'2 | -1'4 | 457'6 | 458'2 | 457'0 | 458'6 | - |
| Dec 26 | 467'4 | -1'2 | 467'6 | 468'6 | 467'4 | 468'6 | - |
| Mar 27 | 480'6 | -0'2 | 480'0 | 481'0 | 480'0 | 481'0 | - |
| May 27 | 486'4 | -0'6 | 487'0 | 487'0 | 486'4 | 487'2 | - |
| Jul 27 | 490'0 | - | - | - | - | 490'0 | - |
| Sep 27 | 471'4 | - | - | - | - | 471'4 | - |
| Dec 27 | 473'6 | - | - | - | - | 473'6 | - |
| Jul 28 | 491'6 | - | - | - | - | 491'6 | - |
| Dec 28 | 474'0 | - | - | - | - | 474'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|