|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 432'4 | 6'0 | 427'0 | 433'2 | 426'6 | 426'4 | - |
| May 26 | 439'6 | 5'0 | 435'0 | 440'4 | 434'6 | 434'6 | - |
| Jul 26 | 445'4 | 4'6 | 441'0 | 446'0 | 441'0 | 440'6 | - |
| Sep 26 | 444'4 | 4'2 | 441'0 | 444'6 | 440'4 | 440'2 | - |
| Dec 26 | 458'2 | 4'0 | 454'0 | 458'4 | 454'0 | 454'2 | - |
| Mar 27 | 469'6 | 3'0 | 466'2 | 470'0 | 466'2 | 466'6 | - |
| May 27 | 476'0 | 3'4 | 473'4 | 476'2 | 473'2 | 472'4 | - |
| Jul 27 | 479'6 | 3'4 | 477'2 | 479'6 | 477'0 | 476'2 | - |
| Sep 27 | 465'0 | 3'0 | 462'2 | 465'0 | 462'2 | 462'0 | - |
| Dec 27 | 471'2 | 2'6 | 468'2 | 471'2 | 468'0 | 468'4 | - |
| Mar 28 | 479'2 | -0'4 | 479'6 | 479'6 | 479'2 | 479'6 | - |
| May 28 | 488'0 | 2'2 | 488'0 | 488'0 | 488'0 | 485'6 | - |
| Jul 28 | 487'4 | - | - | - | - | 487'4 | - |
| Sep 28 | 467'0 | - | - | - | - | 467'0 | - |
| Dec 28 | 470'0 | 0'0 | 470'0 | 470'0 | 470'0 | 470'0 | - |
| Jul 29 | 486'4 | - | - | - | - | 486'4 | - |
| Dec 29 | 467'0 | - | - | - | - | 467'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|