|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 519'4 | -1'2 | 520'6 | 521'6 | 518'4 | 520'6 | - |
| May 26 | 531'6 | -1'4 | 533'0 | 534'0 | 530'6 | 533'2 | - |
| Jul 26 | 544'6 | -1'6 | 546'0 | 547'0 | 544'0 | 546'4 | - |
| Sep 26 | 559'4 | -2'0 | 561'6 | 561'6 | 559'4 | 561'4 | - |
| Dec 26 | 579'0 | -2'2 | 580'2 | 580'2 | 578'6 | 581'2 | - |
| Mar 27 | 595'2 | -2'4 | 595'0 | 595'2 | 595'0 | 597'6 | - |
| May 27 | 606'0 | - | - | - | - | 606'0 | - |
| Jul 27 | 607'2 | - | - | - | - | 607'2 | - |
| Sep 27 | 612'6 | - | - | - | - | 612'6 | - |
| Dec 27 | 629'0 | - | - | - | - | 629'0 | - |
| Mar 28 | 639'0 | - | - | - | - | 639'0 | - |
| May 28 | 635'6 | - | - | - | - | 635'6 | - |
| Jul 28 | 623'4 | - | - | - | - | 623'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|