|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 281'4 | -4'4 | 286'2 | 288'6 | 280'4 | 286'0 | 281'0 |
| May 26 | 289'6 | -4'6 | 294'6 | 296'0 | 289'6 | 294'4 | 289'6 |
| Jul 26 | 295'0 | -6'0 | 299'6 | 299'6 | 295'0 | 301'0 | 295'0 |
| Sep 26 | 294'6 | -5'6 | 294'6 | 294'6 | 294'6 | 300'4 | 294'6 |
| Dec 26 | 305'6 | -5'6 | 311'4 | 311'4 | 305'6 | 311'4 | 305'6 |
| Mar 27 | 309'2 | -5'6 | 309'2 | 309'2 | 309'2 | 315'0 | 309'2 |
| May 27 | 315'2 | -5'6 | 315'2 | 315'2 | 315'2 | 321'0 | 315'2 |
| Jul 27 | 305'6 | -5'6 | 305'6 | 305'6 | 305'6 | 311'4 | 305'6 |
| Sep 27 | 300'0 | -5'6 | 300'0 | 300'0 | 300'0 | 305'6 | 300'0 |
| Dec 27 | 311'0 | -5'6 | 311'0 | 311'0 | 311'0 | 316'6 | 311'0 |
| Jul 28 | 300'4 | -5'6 | 300'4 | 300'4 | 300'4 | 306'2 | 300'4 |
| Sep 28 | 294'6 | -5'6 | 294'6 | 294'6 | 294'6 | 300'4 | 294'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|