|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 285.5 | 4.5 | 281.0 | 285.8 | 280.3 | 281.0 | - |
| Jan 26 | 288.9 | 4.5 | 284.4 | 289.0 | 284.0 | 284.4 | - |
| Mar 26 | 293.0 | 4.2 | 288.8 | 293.0 | 288.0 | 288.8 | - |
| May 26 | 298.1 | 4.1 | 293.5 | 298.1 | 293.5 | 294.0 | - |
| Jul 26 | 303.4 | 4.2 | 298.7 | 303.4 | 298.7 | 299.2 | - |
| Aug 26 | 305.1 | 4.2 | 301.2 | 305.1 | 301.0 | 300.9 | - |
| Sep 26 | 305.8 | 3.7 | 302.6 | 305.8 | 302.6 | 302.1 | - |
| Oct 26 | 306.1 | 3.4 | 303.1 | 306.1 | 303.1 | 302.7 | - |
| Dec 26 | 310.9 | 3.9 | 307.2 | 310.9 | 307.2 | 307.0 | - |
| Jan 27 | 309.2 | - | - | - | - | 309.2 | - |
| Mar 27 | 312.4 | - | - | - | - | 312.4 | - |
| May 27 | 315.9 | - | - | - | - | 315.9 | - |
| Jul 27 | 319.8 | - | - | - | - | 319.8 | - |
| Aug 27 | 320.5 | - | - | - | - | 320.5 | - |
| Sep 27 | 320.0 | - | - | - | - | 320.0 | - |
| Oct 27 | 317.9 | - | - | - | - | 317.9 | - |
| Dec 27 | 319.9 | - | - | - | - | 319.9 | - |
| Jul 28 | 327.9 | - | - | - | - | 327.9 | - |
| Oct 28 | 327.9 | - | - | - | - | 327.9 | - |
| Dec 28 | 330.0 | - | - | - | - | 330.0 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|