|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 712'0 | -15'0 | 725'0 | 729'0 | 711'4 | 727'0 | - |
| Mar 27 | 728'2 | -14'6 | 741'0 | 745'0 | 727'6 | 743'0 | - |
| May 27 | 736'4 | -13'4 | 748'4 | 752'0 | 735'4 | 750'0 | - |
| Jul 27 | 735'4 | -12'0 | 747'0 | 749'2 | 734'2 | 747'4 | - |
| Sep 27 | 740'2 | -10'6 | 750'4 | 752'6 | 738'0 | 751'0 | - |
| Dec 27 | 749'0 | -10'4 | 754'6 | 760'2 | 746'6 | 759'4 | - |
| Mar 28 | 754'4 | -10'0 | 754'0 | 754'4 | 751'6 | 764'4 | - |
| May 28 | 755'0 | -5'6 | 755'0 | 755'0 | 755'0 | 760'6 | - |
| Jul 28 | 728'0 | -12'4 | 726'2 | 728'2 | 726'2 | 740'4 | - |
| Sep 28 | 745'0 | - | - | - | - | 745'0 | - |
| Dec 28 | 747'0 | -8'6 | 748'0 | 748'0 | 747'0 | 755'6 | - |
| Mar 29 | 760'6 | - | - | - | - | 760'6 | - |
| May 29 | 751'2 | - | - | - | - | 751'2 | - |
| Jul 29 | 717'0 | - | - | - | - | 717'0 | - |
|
|
Select the commodity month to update the graph below.
|