|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 674'2 | 0'2 | 673'0 | 678'6 | 667'2 | 674'0 | - |
| Dec 26 | 691'2 | -0'2 | 690'4 | 696'4 | 685'0 | 691'4 | - |
| Mar 27 | 706'6 | 0'0 | 705'4 | 711'4 | 700'6 | 706'6 | - |
| May 27 | 713'6 | 0'2 | 712'2 | 717'6 | 707'6 | 713'4 | - |
| Jul 27 | 712'4 | 1'2 | 708'6 | 714'6 | 706'4 | 711'2 | - |
| Sep 27 | 718'0 | 0'6 | 714'4 | 720'0 | 713'0 | 717'2 | - |
| Dec 27 | 729'0 | 1'0 | 725'0 | 729'6 | 724'4 | 728'0 | - |
| Mar 28 | 735'0 | 0'6 | 735'0 | 735'0 | 735'0 | 734'2 | - |
| May 28 | 732'0 | - | - | - | - | 732'0 | - |
| Jul 28 | 709'6 | - | - | - | - | 709'6 | - |
| Sep 28 | 715'4 | - | - | - | - | 715'4 | - |
| Dec 28 | 729'0 | - | - | - | - | 729'0 | - |
| Mar 29 | 739'6 | - | - | - | - | 739'6 | - |
| May 29 | 742'0 | - | - | - | - | 742'0 | - |
| Jul 29 | 724'0 | - | - | - | - | 724'0 | - |
|
|
Select the commodity month to update the graph below.
|