|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 537'6 | 7'4 | 536'0 | 537'6 | 536'0 | 530'2 | 537'6 |
| Mar 26 | 541'2 | 6'2 | 535'0 | 544'4 | 529'6 | 535'0 | 541'0 |
| May 26 | 548'0 | 5'0 | 542'6 | 551'0 | 538'0 | 543'0 | 548'0 |
| Jul 26 | 556'0 | 4'2 | 551'6 | 558'6 | 546'4 | 551'6 | 556'0 |
| Sep 26 | 568'4 | 3'6 | 563'4 | 571'0 | 559'4 | 564'6 | 568'2 |
| Dec 26 | 584'6 | 3'4 | 581'2 | 587'0 | 576'4 | 581'2 | 584'4 |
| Mar 27 | 597'4 | 2'6 | 592'2 | 598'0 | 591'0 | 594'6 | 597'4 |
| May 27 | 601'0 | 2'4 | 597'6 | 602'0 | 597'6 | 598'4 | 601'0 |
| Jul 27 | 595'6 | 3'0 | 593'6 | 596'0 | 593'6 | 592'6 | 595'6 |
| Sep 27 | 599'2 | 3'0 | 603'6 | 603'6 | 599'2 | 596'2 | 599'2 |
| Dec 27 | 613'0 | 2'6 | 613'0 | 613'0 | 613'0 | 610'2 | 613'0 |
| Mar 28 | 624'6 | 2'6 | 624'6 | 624'6 | 624'6 | 622'0 | 624'6 |
| May 28 | 628'0 | 2'6 | 628'0 | 628'0 | 628'0 | 625'2 | 628'0 |
| Jul 28 | 621'6 | 2'6 | 621'6 | 621'6 | 621'6 | 619'0 | 621'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|