|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 658'0 | 5'2 | 653'6 | 658'6 | 652'4 | 652'6 | - |
| Dec 26 | 673'0 | 4'6 | 668'2 | 673'6 | 667'4 | 668'2 | - |
| Mar 27 | 690'0 | 4'6 | 685'2 | 690'2 | 684'6 | 685'2 | - |
| May 27 | 696'6 | 4'2 | 692'4 | 696'6 | 692'2 | 692'4 | - |
| Jul 27 | 696'0 | 3'4 | 692'6 | 696'0 | 692'6 | 692'4 | - |
| Sep 27 | 700'0 | -0'2 | 699'4 | 700'0 | 699'4 | 700'2 | - |
| Dec 27 | 715'2 | 2'0 | 712'0 | 715'2 | 712'0 | 713'2 | - |
| Mar 28 | 721'6 | - | - | - | - | 721'6 | - |
| May 28 | 721'6 | - | - | - | - | 721'6 | - |
| Jul 28 | 706'6 | - | - | - | - | 706'6 | - |
| Sep 28 | 712'2 | - | - | - | - | 712'2 | - |
| Dec 28 | 723'0 | - | - | - | - | 723'0 | - |
| Mar 29 | 733'6 | - | - | - | - | 733'6 | - |
| May 29 | 724'2 | - | - | - | - | 724'2 | - |
| Jul 29 | 710'4 | - | - | - | - | 710'4 | - |
|
|
Select the commodity month to update the graph below.
|