|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 529'2 | 0'4 | 529'2 | 531'6 | 529'0 | 528'6 | - |
| May 26 | 538'4 | 0'6 | 538'2 | 540'4 | 538'0 | 537'6 | - |
| Jul 26 | 549'4 | 0'6 | 549'6 | 551'2 | 549'0 | 548'6 | - |
| Sep 26 | 562'2 | 0'6 | 562'6 | 563'4 | 562'2 | 561'4 | - |
| Dec 26 | 581'0 | 0'6 | 581'4 | 582'2 | 580'6 | 580'2 | - |
| Mar 27 | 597'0 | 1'0 | 598'0 | 598'0 | 597'0 | 596'0 | - |
| May 27 | 604'4 | - | - | - | - | 604'4 | - |
| Jul 27 | 604'0 | 0'6 | 605'0 | 605'0 | 604'0 | 603'2 | - |
| Sep 27 | 611'6 | - | - | - | - | 611'6 | - |
| Dec 27 | 626'6 | - | - | - | - | 626'6 | - |
| Mar 28 | 638'2 | - | - | - | - | 638'2 | - |
| May 28 | 644'0 | - | - | - | - | 644'0 | - |
| Jul 28 | 633'0 | - | - | - | - | 633'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|