|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 510'0 | 2'2 | 508'2 | 510'2 | 508'0 | 507'6 | - |
| May 26 | 521'4 | 2'4 | 520'0 | 521'4 | 519'4 | 519'0 | - |
| Jul 26 | 533'4 | 2'0 | 532'2 | 534'0 | 532'2 | 531'4 | - |
| Sep 26 | 548'0 | 2'0 | 547'0 | 548'2 | 546'6 | 546'0 | - |
| Dec 26 | 567'4 | 1'6 | 566'6 | 567'4 | 566'6 | 565'6 | - |
| Mar 27 | 582'6 | 0'2 | 582'6 | 582'6 | 582'6 | 582'4 | - |
| May 27 | 591'2 | - | - | - | - | 591'2 | - |
| Jul 27 | 590'6 | - | - | - | - | 590'6 | - |
| Sep 27 | 600'0 | - | - | - | - | 600'0 | - |
| Dec 27 | 615'6 | - | - | - | - | 615'6 | - |
| Mar 28 | 629'0 | - | - | - | - | 629'0 | - |
| May 28 | 634'6 | - | - | - | - | 634'6 | - |
| Jul 28 | 626'2 | - | - | - | - | 626'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|