|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 546'4 | 2'2 | 544'4 | 549'6 | 540'4 | 544'2 | 546'4 |
| Mar 26 | 559'0 | 0'4 | 558'0 | 563'2 | 554'4 | 558'4 | 559'0 |
| May 26 | 568'4 | 0'2 | 568'0 | 573'0 | 564'2 | 568'2 | 568'4 |
| Jul 26 | 577'2 | -0'4 | 576'0 | 582'0 | 573'6 | 577'6 | 577'4 |
| Sep 26 | 589'6 | -0'6 | 590'0 | 594'0 | 586'2 | 590'4 | 589'6 |
| Dec 26 | 605'4 | -1'4 | 607'6 | 610'0 | 602'4 | 607'0 | 605'6 |
| Mar 27 | 618'2 | -1'2 | 618'6 | 622'6 | 615'6 | 619'4 | 618'2 |
| May 27 | 622'4 | -2'0 | 622'4 | 622'4 | 622'4 | 624'4 | 622'4 |
| Jul 27 | 617'4 | -1'6 | 617'4 | 617'4 | 617'4 | 619'2 | 617'4 |
| Sep 27 | 623'6 | -1'4 | 623'6 | 623'6 | 623'6 | 625'2 | 623'6 |
| Dec 27 | 637'6 | -1'4 | 637'6 | 637'6 | 637'6 | 639'2 | 637'6 |
| Mar 28 | 649'4 | -1'4 | 649'4 | 649'4 | 649'4 | 651'0 | 649'4 |
| May 28 | 652'6 | -1'4 | 652'6 | 652'6 | 652'6 | 654'2 | 652'6 |
| Jul 28 | 640'0 | -1'4 | 640'0 | 640'0 | 640'0 | 641'4 | 640'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|