|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 678'2 | 17'4 | 660'0 | 686'4 | 658'2 | 660'6 | - |
| Dec 26 | 695'2 | 17'4 | 678'4 | 703'0 | 675'0 | 677'6 | - |
| Mar 27 | 710'6 | 17'6 | 693'4 | 717'6 | 690'4 | 693'0 | - |
| May 27 | 716'4 | 16'6 | 699'6 | 722'6 | 696'4 | 699'6 | - |
| Jul 27 | 710'2 | 15'0 | 695'0 | 715'0 | 690'6 | 695'2 | - |
| Sep 27 | 714'6 | 14'6 | 696'6 | 718'2 | 695'0 | 700'0 | - |
| Dec 27 | 722'4 | 12'4 | 705'4 | 725'6 | 705'0 | 710'0 | - |
| Mar 28 | 728'0 | 12'2 | 728'0 | 728'0 | 728'0 | 715'6 | - |
| May 28 | 725'6 | 11'6 | 725'6 | 725'6 | 725'6 | 714'0 | - |
| Jul 28 | 710'0 | 14'0 | 704'0 | 710'0 | 704'0 | 696'0 | - |
| Sep 28 | 701'6 | - | - | - | - | 701'6 | - |
| Dec 28 | 712'4 | - | - | - | - | 712'4 | - |
| Mar 29 | 723'2 | - | - | - | - | 723'2 | - |
| May 29 | 713'6 | - | - | - | - | 713'6 | - |
| Jul 29 | 700'0 | - | - | - | - | 700'0 | - |
|
|
Select the commodity month to update the graph below.
|