|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 712'6 | 1'4 | 712'6 | 712'6 | 712'6 | 711'2 | - |
| Dec 26 | 724'6 | -4'0 | 729'0 | 731'4 | 723'2 | 728'6 | - |
| Mar 27 | 740'4 | -3'6 | 744'6 | 746'6 | 739'2 | 744'2 | - |
| May 27 | 748'4 | -3'2 | 752'4 | 754'2 | 747'2 | 751'6 | - |
| Jul 27 | 743'6 | -2'4 | 748'0 | 749'0 | 742'6 | 746'2 | - |
| Sep 27 | 746'4 | -1'6 | 748'4 | 750'2 | 745'2 | 748'2 | - |
| Dec 27 | 754'4 | 0'0 | 753'6 | 754'4 | 752'6 | 754'4 | - |
| Mar 28 | 757'2 | - | - | - | - | 757'2 | - |
| May 28 | 752'0 | - | - | - | - | 752'0 | - |
| Jul 28 | 728'2 | -3'4 | 730'6 | 730'6 | 728'2 | 731'6 | - |
| Sep 28 | 736'2 | - | - | - | - | 736'2 | - |
| Dec 28 | 748'0 | - | - | - | - | 748'0 | - |
| Mar 29 | 753'0 | - | - | - | - | 753'0 | - |
| May 29 | 743'4 | - | - | - | - | 743'4 | - |
| Jul 29 | 708'2 | - | - | - | - | 708'2 | - |
|
|
Select the commodity month to update the graph below.
|