|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1134'6 | 1'6 | 1132'2 | 1139'2 | 1125'6 | 1133'0 | 1134'0 |
| May 26 | 1150'0 | 1'4 | 1147'4 | 1153'6 | 1141'0 | 1148'4 | 1148'6 |
| Jul 26 | 1162'6 | 2'2 | 1159'0 | 1166'2 | 1153'2 | 1160'4 | 1161'6 |
| Aug 26 | 1152'6 | 4'0 | 1145'4 | 1154'6 | 1142'4 | 1148'6 | 1152'2 |
| Sep 26 | 1120'4 | 4'0 | 1114'0 | 1121'2 | 1111'0 | 1116'4 | 1120'2 |
| Nov 26 | 1117'4 | 4'0 | 1112'0 | 1118'2 | 1108'2 | 1113'4 | 1117'4 |
| Jan 27 | 1127'6 | 4'4 | 1123'6 | 1127'6 | 1118'2 | 1123'2 | 1127'2 |
| Mar 27 | 1127'4 | 5'0 | 1120'0 | 1127'6 | 1117'6 | 1122'4 | 1127'4 |
| May 27 | 1131'0 | 5'0 | 1125'4 | 1131'6 | 1122'2 | 1126'0 | 1131'0 |
| Jul 27 | 1136'6 | 5'2 | 1127'4 | 1136'6 | 1127'0 | 1131'4 | 1136'6 |
| Aug 27 | 1126'0 | 4'4 | 1117'4 | 1126'0 | 1117'4 | 1121'4 | 1126'0 |
| Sep 27 | 1098'4 | 5'0 | 1088'6 | 1098'6 | 1088'6 | 1093'4 | 1098'4 |
| Nov 27 | 1095'0 | 6'2 | 1085'0 | 1095'0 | 1085'0 | 1088'6 | 1094'6 |
| Jan 28 | 1104'4 | 6'0 | 1104'4 | 1104'4 | 1104'4 | 1098'4 | 1104'4 |
| Mar 28 | 1106'2 | 5'6 | 1106'2 | 1106'2 | 1106'2 | 1100'4 | 1106'2 |
| May 28 | 1111'2 | 5'6 | 1111'2 | 1111'2 | 1111'2 | 1105'4 | 1111'2 |
| Jul 28 | 1118'2 | 5'2 | 1118'2 | 1118'2 | 1118'2 | 1113'0 | 1118'2 |
| Aug 28 | 1111'0 | 5'2 | 1111'0 | 1111'0 | 1111'0 | 1105'6 | 1111'0 |
| Sep 28 | 1095'2 | 5'4 | 1095'2 | 1095'2 | 1095'2 | 1089'6 | 1095'2 |
| Nov 28 | 1092'6 | 5'4 | 1092'6 | 1092'6 | 1092'6 | 1087'2 | 1092'6 |
| Jul 29 | 1112'0 | 5'4 | 1112'0 | 1112'0 | 1112'0 | 1106'4 | 1112'0 |
| Nov 29 | 1099'4 | 4'6 | 1099'4 | 1099'4 | 1099'4 | 1094'6 | 1099'4 |
|
|
Select the commodity month to update the graph below.
|