|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1193'2 | 11'0 | 1180'4 | 1195'4 | 1178'4 | 1182'2 | - |
| Aug 26 | 1191'6 | 7'6 | 1181'4 | 1194'4 | 1178'0 | 1184'0 | - |
| Sep 26 | 1185'4 | 4'4 | 1177'2 | 1188'2 | 1175'2 | 1181'0 | - |
| Nov 26 | 1196'2 | 4'0 | 1189'2 | 1198'6 | 1186'6 | 1192'2 | - |
| Jan 27 | 1209'4 | 4'0 | 1202'0 | 1211'6 | 1200'4 | 1205'4 | - |
| Mar 27 | 1211'6 | 4'2 | 1202'4 | 1214'0 | 1202'4 | 1207'4 | - |
| May 27 | 1215'4 | 4'2 | 1206'4 | 1218'0 | 1206'4 | 1211'2 | - |
| Jul 27 | 1220'2 | 3'6 | 1214'4 | 1222'6 | 1212'2 | 1216'4 | - |
| Aug 27 | 1204'2 | 2'2 | 1199'0 | 1207'2 | 1199'0 | 1202'0 | - |
| Sep 27 | 1171'6 | 3'6 | 1166'2 | 1171'6 | 1165'6 | 1168'0 | - |
| Nov 27 | 1164'2 | 2'4 | 1160'0 | 1168'0 | 1157'2 | 1161'6 | - |
| Jan 28 | 1174'6 | 2'6 | 1175'2 | 1175'4 | 1174'6 | 1172'0 | - |
| Mar 28 | 1172'0 | - | - | - | - | 1172'0 | - |
| May 28 | 1179'2 | 4'0 | 1179'2 | 1179'2 | 1179'2 | 1175'2 | - |
| Jul 28 | 1180'0 | -0'4 | 1180'0 | 1180'0 | 1180'0 | 1180'4 | - |
| Aug 28 | 1171'2 | - | - | - | - | 1171'2 | - |
| Sep 28 | 1149'6 | - | - | - | - | 1149'6 | - |
| Nov 28 | 1146'0 | -0'4 | 1148'6 | 1148'6 | 1146'0 | 1146'4 | - |
| Jul 29 | 1165'6 | - | - | - | - | 1165'6 | - |
| Nov 29 | 1126'4 | - | - | - | - | 1126'4 | - |
|
|
Select the commodity month to update the graph below.
|