|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1256'4 | 28'4 | 1228'4 | 1257'2 | 1223'2 | 1228'0 | - |
| Nov 26 | 1267'4 | 29'6 | 1238'0 | 1268'6 | 1232'0 | 1237'6 | - |
| Jan 27 | 1282'0 | 29'6 | 1252'0 | 1283'2 | 1246'6 | 1252'2 | - |
| Mar 27 | 1287'0 | 28'6 | 1257'6 | 1288'2 | 1253'0 | 1258'2 | - |
| May 27 | 1290'4 | 26'4 | 1263'4 | 1292'0 | 1259'0 | 1264'0 | - |
| Jul 27 | 1293'2 | 25'6 | 1267'0 | 1294'2 | 1262'4 | 1267'4 | - |
| Aug 27 | 1275'4 | 25'0 | 1247'4 | 1275'4 | 1246'2 | 1250'4 | - |
| Sep 27 | 1235'4 | 21'6 | 1214'4 | 1235'4 | 1210'4 | 1213'6 | - |
| Nov 27 | 1223'2 | 20'2 | 1202'6 | 1223'4 | 1199'6 | 1203'0 | - |
| Jan 28 | 1232'2 | 19'4 | 1216'0 | 1232'4 | 1216'0 | 1212'6 | - |
| Mar 28 | 1228'6 | 18'0 | 1215'0 | 1228'6 | 1215'0 | 1210'6 | - |
| May 28 | 1217'6 | 5'0 | 1212'6 | 1217'6 | 1212'6 | 1212'6 | - |
| Jul 28 | 1217'0 | - | - | - | - | 1217'0 | - |
| Aug 28 | 1205'6 | - | - | - | - | 1205'6 | - |
| Sep 28 | 1180'6 | - | - | - | - | 1180'6 | - |
| Nov 28 | 1196'0 | 19'0 | 1175'0 | 1196'0 | 1175'0 | 1177'0 | - |
| Jul 29 | 1196'2 | - | - | - | - | 1196'2 | - |
| Nov 29 | 1160'0 | - | - | - | - | 1160'0 | - |
|
|
Select the commodity month to update the graph below.
|