|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1052'0 | 3'4 | 1053'6 | 1053'6 | 1052'0 | 1048'4 | - |
| Mar 26 | 1069'0 | 6'4 | 1062'0 | 1069'4 | 1061'4 | 1062'4 | - |
| May 26 | 1081'4 | 7'0 | 1074'2 | 1081'6 | 1074'0 | 1074'4 | - |
| Jul 26 | 1094'4 | 6'6 | 1088'4 | 1094'6 | 1087'0 | 1087'6 | - |
| Aug 26 | 1091'0 | 7'0 | 1085'4 | 1091'2 | 1083'6 | 1084'0 | - |
| Sep 26 | 1075'2 | 7'2 | 1068'2 | 1075'2 | 1068'0 | 1068'0 | - |
| Nov 26 | 1078'6 | 7'0 | 1071'6 | 1079'2 | 1071'6 | 1071'6 | - |
| Jan 27 | 1088'4 | 6'0 | 1083'4 | 1089'0 | 1082'6 | 1082'4 | - |
| Mar 27 | 1090'0 | 6'6 | 1084'2 | 1090'0 | 1083'4 | 1083'2 | - |
| May 27 | 1092'6 | 5'2 | 1088'4 | 1092'6 | 1088'4 | 1087'4 | - |
| Jul 27 | 1098'0 | 4'6 | 1098'0 | 1098'0 | 1098'0 | 1093'2 | - |
| Aug 27 | 1086'2 | - | - | - | - | 1086'2 | - |
| Sep 27 | 1068'2 | - | - | - | - | 1068'2 | - |
| Nov 27 | 1073'0 | 6'2 | 1071'0 | 1073'0 | 1070'2 | 1066'6 | - |
| Jan 28 | 1080'0 | 4'2 | 1080'0 | 1080'0 | 1080'0 | 1075'6 | - |
| Mar 28 | 1073'6 | - | - | - | - | 1073'6 | - |
| May 28 | 1076'6 | - | - | - | - | 1076'6 | - |
| Jul 28 | 1083'0 | - | - | - | - | 1083'0 | - |
| Aug 28 | 1075'6 | - | - | - | - | 1075'6 | - |
| Sep 28 | 1055'6 | - | - | - | - | 1055'6 | - |
| Nov 28 | 1055'0 | - | - | - | - | 1055'0 | - |
| Jul 29 | 1074'2 | - | - | - | - | 1074'2 | - |
| Nov 29 | 1060'0 | - | - | - | - | 1060'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|