|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 48.61 | 0.25 | 48.46 | 48.63 | 47.79 | 48.36 | 48.52 |
| Mar 26 | 49.12 | 0.21 | 49.02 | 49.16 | 48.35 | 48.91 | 49.05 |
| May 26 | 49.62 | 0.22 | 49.47 | 49.64 | 48.85 | 49.40 | 49.53 |
| Jul 26 | 49.91 | 0.20 | 49.80 | 49.93 | 49.19 | 49.71 | 49.83 |
| Aug 26 | 49.81 | 0.21 | 49.62 | 49.83 | 49.11 | 49.60 | 49.72 |
| Sep 26 | 49.66 | 0.18 | 49.50 | 49.69 | 49.01 | 49.48 | 49.60 |
| Oct 26 | 49.46 | 0.17 | 49.31 | 49.50 | 48.83 | 49.29 | 49.40 |
| Dec 26 | 49.46 | 0.11 | 49.37 | 49.53 | 48.90 | 49.35 | 49.43 |
| Jan 27 | 49.50 | 0.07 | 49.55 | 49.55 | 49.14 | 49.43 | 49.50 |
| Mar 27 | 49.58 | 0.05 | 49.57 | 49.66 | 49.57 | 49.53 | 49.58 |
| May 27 | 49.70 | 0.03 | 49.76 | 49.76 | 49.70 | 49.67 | 49.70 |
| Jul 27 | 49.76 | 0.01 | 49.49 | 49.76 | 49.49 | 49.75 | 49.76 |
| Aug 27 | 49.49 | -0.01 | 49.49 | 49.49 | 49.49 | 49.50 | 49.49 |
| Sep 27 | 49.20 | -0.04 | 49.20 | 49.20 | 49.20 | 49.24 | 49.20 |
| Oct 27 | 48.91 | -0.04 | 48.91 | 48.91 | 48.91 | 48.95 | 48.91 |
| Dec 27 | 49.00 | 0.10 | 48.48 | 49.00 | 48.48 | 48.90 | 49.00 |
| Jan 28 | 49.01 | 0.10 | 49.01 | 49.01 | 49.01 | 48.91 | 49.01 |
| Mar 28 | 48.98 | 0.10 | 48.98 | 48.98 | 48.98 | 48.88 | 48.98 |
| May 28 | 48.96 | 0.10 | 48.96 | 48.96 | 48.96 | 48.86 | 48.96 |
| Jul 28 | 48.89 | 0.10 | 48.89 | 48.89 | 48.89 | 48.79 | 48.89 |
| Aug 28 | 48.58 | 0.10 | 48.58 | 48.58 | 48.58 | 48.48 | 48.58 |
| Sep 28 | 48.24 | 0.10 | 48.24 | 48.24 | 48.24 | 48.14 | 48.24 |
| Oct 28 | 48.54 | 0.10 | 48.54 | 48.54 | 48.54 | 48.44 | 48.54 |
| Dec 28 | 48.06 | 0.09 | 48.06 | 48.06 | 48.06 | 47.97 | 48.06 |
| Jul 29 | 47.95 | 0.09 | 47.95 | 47.95 | 47.95 | 47.86 | 47.95 |
| Oct 29 | 47.94 | 0.09 | 47.94 | 47.94 | 47.94 | 47.85 | 47.94 |
| Dec 29 | 47.26 | 0.09 | 47.26 | 47.26 | 47.26 | 47.17 | 47.26 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / January 2026
- Moving Average
|
|
|