|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 420'2 | -1'6 | 422'4 | 425'0 | 420'0 | 422'0 | 420'2 |
| May 26 | 427'4 | -2'2 | 430'0 | 432'6 | 427'4 | 429'6 | 427'6 |
| Jul 26 | 433'6 | -2'2 | 436'0 | 438'6 | 433'6 | 436'0 | 434'0 |
| Sep 26 | 433'0 | -1'4 | 434'4 | 436'6 | 433'0 | 434'4 | 433'2 |
| Dec 26 | 446'4 | -1'2 | 447'6 | 449'6 | 446'4 | 447'6 | 446'6 |
| Mar 27 | 460'0 | -1'0 | 460'4 | 463'2 | 460'0 | 461'0 | 460'2 |
| May 27 | 467'0 | -0'6 | 467'4 | 470'0 | 467'0 | 467'6 | 467'2 |
| Jul 27 | 471'0 | -0'4 | 472'6 | 473'6 | 470'6 | 471'4 | 471'0 |
| Sep 27 | 459'2 | 2'2 | 458'2 | 460'4 | 457'4 | 457'0 | 459'2 |
| Dec 27 | 465'4 | 3'6 | 462'6 | 466'0 | 462'6 | 461'6 | 465'4 |
| Mar 28 | 477'4 | 3'6 | 475'6 | 477'6 | 475'6 | 473'6 | 477'4 |
| May 28 | 484'2 | 5'4 | 484'2 | 484'2 | 484'2 | 478'6 | 484'2 |
| Jul 28 | 485'0 | 4'6 | 485'0 | 485'0 | 485'0 | 480'2 | 485'0 |
| Sep 28 | 465'2 | 4'6 | 465'2 | 465'2 | 465'2 | 460'4 | 465'2 |
| Dec 28 | 471'6 | 4'6 | 468'0 | 472'0 | 468'0 | 467'0 | 471'6 |
| Jul 29 | 490'0 | 4'6 | 490'0 | 490'0 | 490'0 | 485'2 | 490'0 |
| Dec 29 | 470'2 | 5'0 | 470'2 | 470'2 | 470'2 | 465'2 | 470'2 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|