|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 427'6 | 4'6 | 423'0 | 428'4 | 421'0 | 423'0 | 428'0 |
| Mar 26 | 440'6 | 5'0 | 435'6 | 441'6 | 434'4 | 435'6 | 441'2 |
| May 26 | 448'6 | 5'2 | 443'4 | 449'6 | 442'6 | 443'4 | 449'2 |
| Jul 26 | 454'6 | 4'6 | 449'6 | 455'6 | 449'2 | 450'0 | 455'2 |
| Sep 26 | 450'0 | 4'0 | 446'4 | 450'4 | 445'4 | 446'0 | 450'4 |
| Dec 26 | 460'2 | 3'4 | 456'6 | 461'0 | 456'0 | 456'6 | 461'0 |
| Mar 27 | 473'6 | 4'2 | 469'6 | 473'6 | 469'0 | 469'4 | 473'6 |
| May 27 | 480'2 | 4'2 | 477'4 | 480'2 | 475'6 | 476'0 | 480'2 |
| Jul 27 | 483'2 | 4'2 | 482'0 | 483'2 | 482'0 | 479'0 | 483'2 |
| Sep 27 | 465'6 | 3'4 | 465'6 | 465'6 | 465'6 | 462'2 | 465'6 |
| Dec 27 | 468'2 | 3'2 | 465'0 | 468'6 | 465'0 | 465'0 | 468'2 |
| Jul 28 | 486'2 | 3'2 | 486'2 | 486'2 | 486'2 | 483'0 | 486'2 |
| Dec 28 | 468'6 | 3'2 | 468'6 | 468'6 | 468'6 | 465'4 | 468'6 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|