|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 440'6 | 4'2 | 436'0 | 441'4 | 436'0 | 436'4 | 440'4 |
| May 26 | 448'0 | 3'4 | 444'0 | 448'6 | 444'0 | 444'4 | 447'6 |
| Jul 26 | 454'2 | 3'2 | 450'4 | 454'4 | 450'4 | 451'0 | 453'4 |
| Sep 26 | 448'6 | 1'2 | 446'4 | 449'4 | 446'4 | 447'4 | 448'6 |
| Dec 26 | 460'6 | 1'2 | 459'2 | 461'2 | 458'6 | 459'4 | 460'4 |
| Mar 27 | 474'0 | 1'2 | 472'6 | 474'4 | 472'4 | 472'6 | 473'6 |
| May 27 | 481'0 | 1'4 | 479'6 | 481'6 | 479'4 | 479'4 | 481'0 |
| Jul 27 | 485'0 | 2'2 | 482'6 | 486'0 | 482'6 | 482'6 | 485'0 |
| Sep 27 | 465'4 | 1'2 | 464'0 | 466'0 | 464'0 | 464'2 | 465'4 |
| Dec 27 | 469'2 | 1'2 | 468'6 | 469'6 | 468'6 | 468'0 | 469'2 |
| Mar 28 | 482'4 | 1'2 | 482'4 | 482'4 | 482'4 | 481'2 | 482'4 |
| May 28 | 489'2 | 1'2 | 489'2 | 489'2 | 489'2 | 488'0 | 489'2 |
| Jul 28 | 487'4 | 1'2 | 487'4 | 487'4 | 487'4 | 486'2 | 487'4 |
| Sep 28 | 470'2 | 1'2 | 470'2 | 470'2 | 470'2 | 469'0 | 470'2 |
| Dec 28 | 468'4 | 0'6 | 468'4 | 468'4 | 468'4 | 467'6 | 468'4 |
| Jul 29 | 486'6 | 0'6 | 486'6 | 486'6 | 486'6 | 486'0 | 486'6 |
| Dec 29 | 465'2 | 0'6 | 465'2 | 465'2 | 465'2 | 464'4 | 465'2 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|