|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 512'6 | 5'0 | 508'6 | 520'6 | 508'6 | 507'6 | - |
| Dec 26 | 533'6 | 6'0 | 527'4 | 534'4 | 526'4 | 527'6 | - |
| Mar 27 | 549'2 | 6'0 | 543'0 | 549'6 | 542'2 | 543'2 | - |
| May 27 | 557'0 | 6'0 | 550'6 | 557'4 | 550'0 | 551'0 | - |
| Jul 27 | 559'6 | 5'6 | 553'6 | 560'2 | 552'6 | 554'0 | - |
| Sep 27 | 533'4 | 5'4 | 528'0 | 533'6 | 527'2 | 528'0 | - |
| Dec 27 | 535'6 | 5'6 | 529'0 | 535'6 | 528'4 | 530'0 | - |
| Mar 28 | 545'2 | 5'2 | 539'4 | 546'2 | 539'2 | 540'0 | - |
| May 28 | 549'6 | 4'0 | 545'0 | 551'6 | 545'0 | 545'6 | - |
| Jul 28 | 554'6 | 6'4 | 551'6 | 554'6 | 550'0 | 548'2 | - |
| Sep 28 | 520'0 | 8'2 | 514'6 | 520'0 | 513'2 | 511'6 | - |
| Dec 28 | 518'2 | 7'0 | 510'6 | 520'0 | 510'6 | 511'2 | - |
| Jul 29 | 527'2 | - | - | - | - | 527'2 | - |
| Dec 29 | 504'6 | - | - | - | - | 504'6 | - |
|
|
Select the commodity month to update the graph below.
|