|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 519'2 | -8'2 | 526'4 | 526'6 | 514'6 | 527'4 | - |
| Mar 27 | 532'6 | -8'6 | 540'0 | 540'4 | 528'6 | 541'4 | - |
| May 27 | 539'6 | -8'4 | 547'6 | 547'6 | 535'6 | 548'2 | - |
| Jul 27 | 543'0 | -8'4 | 550'4 | 551'0 | 539'0 | 551'4 | - |
| Sep 27 | 516'2 | -6'4 | 521'2 | 521'2 | 513'0 | 522'6 | - |
| Dec 27 | 520'6 | -6'4 | 525'6 | 526'0 | 518'0 | 527'2 | - |
| Mar 28 | 533'0 | -6'4 | 538'0 | 538'0 | 530'4 | 539'4 | - |
| May 28 | 540'4 | -6'0 | 541'2 | 541'4 | 538'0 | 546'4 | - |
| Jul 28 | 543'2 | -6'2 | 547'0 | 547'0 | 541'2 | 549'4 | - |
| Sep 28 | 514'6 | -2'0 | 514'6 | 514'6 | 514'6 | 516'6 | - |
| Dec 28 | 511'4 | -4'4 | 515'4 | 515'4 | 509'4 | 516'0 | - |
| Jul 29 | 531'0 | - | - | - | - | 531'0 | - |
| Dec 29 | 500'0 | -2'6 | 500'0 | 500'0 | 500'0 | 502'6 | - |
|
|
Select the commodity month to update the graph below.
|