|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 720'4 | - | - | - | - | 720'4 | - |
| Jul 26 | 740'6 | 9'4 | 738'0 | 741'0 | 728'0 | 731'2 | - |
| Sep 26 | 749'6 | 7'4 | 746'4 | 749'6 | 737'6 | 742'2 | - |
| Dec 26 | 761'4 | 3'6 | 758'6 | 762'0 | 750'4 | 757'6 | - |
| Mar 27 | 768'2 | 1'2 | 767'0 | 769'6 | 759'0 | 767'0 | - |
| May 27 | 768'6 | 1'4 | 766'0 | 769'0 | 759'4 | 767'2 | - |
| Jul 27 | 759'4 | 0'4 | 758'0 | 761'0 | 751'4 | 759'0 | - |
| Sep 27 | 755'0 | -7'0 | 759'6 | 760'4 | 755'0 | 762'0 | - |
| Dec 27 | 762'0 | -8'4 | 768'4 | 768'4 | 762'0 | 770'4 | - |
| Mar 28 | 773'6 | - | - | - | - | 773'6 | - |
| May 28 | 759'6 | - | - | - | - | 759'6 | - |
| Jul 28 | 713'2 | - | - | - | - | 713'2 | - |
|
|
Select the commodity month to update the graph below.
|