|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 720'4 | - | - | - | - | 720'4 | - |
| Jul 26 | 737'2 | 6'0 | 738'0 | 750'0 | 728'0 | 731'2 | - |
| Sep 26 | 746'6 | 4'4 | 746'4 | 758'0 | 737'6 | 742'2 | - |
| Dec 26 | 758'2 | 0'4 | 758'6 | 767'6 | 750'4 | 757'6 | - |
| Mar 27 | 765'0 | -2'0 | 767'0 | 773'6 | 759'0 | 767'0 | - |
| May 27 | 767'6 | 0'4 | 766'0 | 771'6 | 759'4 | 767'2 | - |
| Jul 27 | 755'0 | -4'0 | 758'0 | 762'0 | 751'4 | 759'0 | - |
| Sep 27 | 757'0 | -5'0 | 759'6 | 760'4 | 755'0 | 762'0 | - |
| Dec 27 | 764'4 | -6'0 | 768'4 | 768'4 | 762'0 | 770'4 | - |
| Mar 28 | 773'6 | - | - | - | - | 773'6 | - |
| May 28 | 759'6 | - | - | - | - | 759'6 | - |
| Jul 28 | 713'2 | - | - | - | - | 713'2 | - |
|
|
Select the commodity month to update the graph below.
|