|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 607'6 | - | - | - | - | 607'6 | - |
| May 26 | 606'6 | -13'0 | 613'4 | 622'2 | 598'2 | 619'6 | - |
| Jul 26 | 621'0 | -12'0 | 625'6 | 635'0 | 611'4 | 633'0 | - |
| Sep 26 | 635'6 | -11'6 | 641'2 | 649'4 | 630'4 | 647'4 | - |
| Dec 26 | 654'4 | -11'4 | 659'4 | 667'6 | 649'4 | 666'0 | - |
| Mar 27 | 667'0 | -11'6 | 662'0 | 680'0 | 661'2 | 678'6 | - |
| May 27 | 672'4 | -11'2 | 664'2 | 685'2 | 664'2 | 683'6 | - |
| Jul 27 | 662'4 | -8'4 | 658'0 | 670'6 | 652'6 | 671'0 | - |
| Sep 27 | 666'4 | -7'0 | 666'4 | 666'4 | 666'4 | 673'4 | - |
| Dec 27 | 675'0 | -8'0 | 675'0 | 675'0 | 675'0 | 683'0 | - |
| Mar 28 | 688'2 | - | - | - | - | 688'2 | - |
| May 28 | 688'4 | - | - | - | - | 688'4 | - |
| Jul 28 | 676'2 | - | - | - | - | 676'2 | - |
|
|
Select the commodity month to update the graph below.
|