|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 385'6 | -3'2 | 390'0 | 390'0 | 385'0 | 389'0 | - |
| Mar 27 | 392'4 | -3'4 | 395'0 | 396'0 | 392'4 | 396'0 | - |
| May 27 | 399'0 | -1'4 | 399'0 | 399'0 | 399'0 | 400'4 | - |
| Jul 27 | 398'2 | - | - | - | - | 398'2 | - |
| Sep 27 | 392'4 | - | - | - | - | 392'4 | - |
| Dec 27 | 401'6 | -1'0 | 400'2 | 417'4 | 393'0 | 402'6 | - |
| Mar 28 | 406'2 | - | - | - | - | 406'2 | - |
| May 28 | 412'2 | - | - | - | - | 412'2 | - |
| Jul 28 | 392'2 | - | - | - | - | 392'2 | - |
| Sep 28 | 397'0 | - | - | - | - | 397'0 | - |
| Jul 29 | 396'6 | - | - | - | - | 396'6 | - |
| Sep 29 | 401'4 | - | - | - | - | 401'4 | - |
|
|
Select the commodity month to update the graph below.
|