|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 361.2 | 1.1 | 360.1 | 363.5 | 358.7 | 360.1 | - |
| Dec 26 | 366.2 | 0.8 | 365.4 | 368.7 | 364.0 | 365.4 | - |
| Jan 27 | 367.2 | 0.7 | 366.5 | 369.7 | 365.1 | 366.5 | - |
| Mar 27 | 367.1 | 0.7 | 366.4 | 369.4 | 364.8 | 366.4 | - |
| May 27 | 367.0 | 0.6 | 365.7 | 369.0 | 364.7 | 366.4 | - |
| Jul 27 | 367.1 | 0.3 | 366.5 | 369.5 | 365.2 | 366.8 | - |
| Aug 27 | 362.8 | 0.4 | 361.3 | 364.9 | 360.6 | 362.4 | - |
| Sep 27 | 357.4 | 0.7 | 357.2 | 359.0 | 357.1 | 356.7 | - |
| Oct 27 | 351.4 | 1.1 | 350.4 | 351.4 | 350.4 | 350.3 | - |
| Dec 27 | 351.7 | 0.1 | 351.7 | 353.8 | 351.6 | 351.6 | - |
| Jan 28 | 351.4 | - | - | - | - | 351.4 | - |
| Mar 28 | 349.1 | - | - | - | - | 349.1 | - |
| May 28 | 349.5 | - | - | - | - | 349.5 | - |
| Jul 28 | 353.5 | 1.9 | 353.5 | 353.5 | 353.5 | 351.6 | - |
| Aug 28 | 349.6 | - | - | - | - | 349.6 | - |
| Sep 28 | 346.3 | - | - | - | - | 346.3 | - |
| Oct 28 | 343.3 | - | - | - | - | 343.3 | - |
| Dec 28 | 344.0 | 0.3 | 344.0 | 344.0 | 344.0 | 343.7 | - |
| Jul 29 | 352.2 | - | - | - | - | 352.2 | - |
| Oct 29 | 352.2 | - | - | - | - | 352.2 | - |
| Dec 29 | 354.2 | - | - | - | - | 354.2 | - |
|
|
Select the commodity month to update the graph below.
|