Login:
Password:

Forgot login or password?

e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/19/2025
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 26299.30.9298.4300.2297.3298.4-
Mar 26302.90.6302.4303.9301.2302.3-
May 26306.1-0.1306.2307.5305.1306.2-
Jul 26310.8-0.3311.1312.0310.1311.1-
Aug 26312.1-0.4313.0314.5311.6312.5-
Sep 26312.8-0.4314.0314.0312.4313.2-
Oct 26312.9-0.4313.5314.0312.6313.3-
Dec 26316.7-0.4317.0317.5316.5317.1-
Jan 27318.6-0.2318.4318.8318.2318.8-
Mar 27320.4----320.4-
May 27322.3----322.3-
Jul 27325.2----325.2-
Aug 27325.0----325.0-
Sep 27324.1----324.1-
Oct 27322.2----322.2-
Dec 27324.2----324.2-
Jan 28325.8----325.8-
Mar 28327.3----327.3-
May 28329.3----329.3-
Jul 28330.2----330.2-
Aug 28330.0----330.0-
Sep 28329.1----329.1-
Oct 28330.2----330.2-
Dec 28332.2----332.2-
Jul 29338.2----338.2-
Oct 29338.2----338.2-
Dec 29340.2----340.2-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / January 2026 - Moving Average