Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/16/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 26513'22'6511'0513'2510'2510'4-
May 26524'02'4522'0524'2521'2521'4-
Jul 26536'02'4533'2536'2533'2533'4-
Sep 26550'22'2548'4550'4548'0548'0-
Dec 26569'42'4566'6569'4566'6567'0-
Mar 27583'40'4583'4583'4583'4583'0-
May 27591'4----591'4-
Jul 27590'6----590'6-
Sep 27599'6----599'6-
Dec 27615'4----615'4-
Mar 28628'6----628'6-
May 28634'4----634'4-
Jul 28626'0----626'0-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2026 - Moving Average