|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 68.42 | -0.05 | 68.51 | 68.78 | 68.00 | 68.47 | - |
| Jul 26 | 68.42 | -0.06 | 68.50 | 68.80 | 68.05 | 68.48 | - |
| Aug 26 | 67.68 | -0.02 | 67.78 | 67.99 | 67.29 | 67.70 | - |
| Sep 26 | 66.76 | -0.02 | 66.80 | 67.12 | 66.36 | 66.78 | - |
| Oct 26 | 65.66 | -0.03 | 65.88 | 65.93 | 65.29 | 65.69 | - |
| Dec 26 | 64.95 | 0.01 | 65.01 | 65.24 | 64.54 | 64.94 | - |
| Jan 27 | 64.43 | 0.05 | 64.55 | 64.58 | 64.02 | 64.38 | - |
| Mar 27 | 63.67 | 0.13 | 63.47 | 63.68 | 63.22 | 63.54 | - |
| May 27 | 62.62 | -0.17 | 62.65 | 62.65 | 62.49 | 62.79 | - |
| Jul 27 | 61.77 | -0.28 | 61.77 | 61.77 | 61.77 | 62.05 | - |
| Aug 27 | 61.07 | - | - | - | - | 61.07 | - |
| Sep 27 | 60.03 | - | - | - | - | 60.03 | - |
| Oct 27 | 59.01 | - | - | - | - | 59.01 | - |
| Dec 27 | 58.58 | - | - | - | - | 58.58 | - |
| Jan 28 | 58.16 | - | - | - | - | 58.16 | - |
| Mar 28 | 57.81 | - | - | - | - | 57.81 | - |
| May 28 | 57.79 | - | - | - | - | 57.79 | - |
| Jul 28 | 57.62 | - | - | - | - | 57.62 | - |
| Aug 28 | 57.31 | - | - | - | - | 57.31 | - |
| Sep 28 | 56.97 | - | - | - | - | 56.97 | - |
| Oct 28 | 57.12 | - | - | - | - | 57.12 | - |
| Dec 28 | 57.09 | - | - | - | - | 57.09 | - |
| Jul 29 | 56.98 | - | - | - | - | 56.98 | - |
| Oct 29 | 56.97 | - | - | - | - | 56.97 | - |
| Dec 29 | 56.29 | - | - | - | - | 56.29 | - |
|
|
Select the commodity month to update the graph below.
|