Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 3/5/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 26436'44'6434'0437'2433'6431'6-
May 26448'44'6442'4449'2442'4443'6-
Jul 26458'45'0452'4458'6452'4453'4-
Sep 26460'45'0453'6461'0453'6455'4-
Dec 26474'64'4468'6475'0468'4470'2-
Mar 27486'24'0480'4486'4480'2482'2-
May 27492'43'6488'0492'6488'0488'6-
Jul 27495'63'4492'2495'6492'2492'2-
Sep 27473'22'0471'4473'2471'0471'2-
Dec 27478'22'0476'0478'4475'4476'2-
Mar 28488'61'6487'0488'6486'4487'0-
May 28491'6----491'6-
Jul 28494'0----494'0-
Sep 28473'00'0473'0473'0473'0473'0-
Dec 28477'0----477'0-
Jul 29493'4----493'4-
Dec 29463'2----463'2-

Select the commodity month to update the graph below.

Corn (Composite) / March 2026 - Moving Average