|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 446'6 | 0'0 | 446'0 | 448'0 | 445'4 | 446'6 | - |
| May 26 | 454'4 | 0'4 | 453'4 | 455'6 | 452'6 | 454'0 | - |
| Jul 26 | 460'6 | 1'0 | 459'2 | 462'0 | 459'0 | 459'6 | - |
| Sep 26 | 453'6 | 1'2 | 452'4 | 454'4 | 452'2 | 452'4 | - |
| Dec 26 | 464'6 | 1'0 | 463'4 | 465'6 | 463'2 | 463'6 | - |
| Mar 27 | 477'4 | 0'6 | 476'2 | 478'4 | 476'2 | 476'6 | - |
| May 27 | 484'6 | 1'2 | 483'2 | 485'0 | 483'0 | 483'4 | - |
| Jul 27 | 487'6 | 0'4 | 486'6 | 488'4 | 486'4 | 487'2 | - |
| Sep 27 | 468'0 | - | - | - | - | 468'0 | - |
| Dec 27 | 472'6 | 0'6 | 472'0 | 473'6 | 472'0 | 472'0 | - |
| Mar 28 | 484'6 | 0'6 | 484'6 | 484'6 | 484'6 | 484'0 | - |
| May 28 | 487'6 | - | - | - | - | 487'6 | - |
| Jul 28 | 490'4 | - | - | - | - | 490'4 | - |
| Sep 28 | 470'6 | - | - | - | - | 470'6 | - |
| Dec 28 | 474'0 | - | - | - | - | 474'0 | - |
| Jul 29 | 492'2 | - | - | - | - | 492'2 | - |
| Dec 29 | 470'6 | - | - | - | - | 470'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|