|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 450'4 | 5'6 | 449'0 | 451'6 | 447'0 | 444'6 | - |
| Dec 26 | 473'4 | 6'0 | 472'0 | 475'0 | 470'0 | 467'4 | - |
| Mar 27 | 489'2 | 6'2 | 487'0 | 490'4 | 485'6 | 483'0 | - |
| May 27 | 497'4 | 5'6 | 495'6 | 498'6 | 494'2 | 491'6 | - |
| Jul 27 | 502'0 | 5'2 | 500'2 | 503'2 | 498'4 | 496'6 | - |
| Sep 27 | 487'4 | 3'2 | 487'6 | 489'0 | 486'0 | 484'2 | - |
| Dec 27 | 493'0 | 3'0 | 492'2 | 494'6 | 491'0 | 490'0 | - |
| Mar 28 | 503'6 | 3'0 | 505'0 | 505'2 | 502'2 | 500'6 | - |
| May 28 | 509'4 | 2'6 | 509'4 | 509'4 | 509'4 | 506'6 | - |
| Jul 28 | 509'6 | - | - | - | - | 509'6 | - |
| Sep 28 | 486'6 | - | - | - | - | 486'6 | - |
| Dec 28 | 494'2 | 3'0 | 493'6 | 494'6 | 493'6 | 491'2 | - |
| Jul 29 | 509'6 | - | - | - | - | 509'6 | - |
| Dec 29 | 495'0 | -2'2 | 495'0 | 495'0 | 495'0 | 497'2 | - |
|
|
Select the commodity month to update the graph below.
|