|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 443'0 | -5'2 | 448'0 | 448'4 | 441'2 | 448'2 | - |
| Mar 27 | 456'6 | -5'2 | 461'6 | 462'4 | 455'4 | 462'0 | - |
| May 27 | 465'4 | -5'2 | 470'4 | 471'0 | 464'4 | 470'6 | - |
| Jul 27 | 473'0 | -4'2 | 477'2 | 477'4 | 471'6 | 477'2 | - |
| Sep 27 | 469'4 | -4'6 | 474'2 | 474'4 | 468'6 | 474'2 | - |
| Dec 27 | 484'2 | -4'6 | 489'0 | 489'2 | 483'6 | 489'0 | - |
| Mar 28 | 499'0 | -3'6 | 502'2 | 502'2 | 498'0 | 502'6 | - |
| May 28 | 506'6 | -3'4 | 508'4 | 508'4 | 506'0 | 510'2 | - |
| Jul 28 | 509'6 | -4'0 | 513'0 | 513'0 | 508'4 | 513'6 | - |
| Sep 28 | 486'2 | -5'0 | 486'0 | 488'0 | 486'0 | 491'2 | - |
| Dec 28 | 490'6 | -2'6 | 488'6 | 491'4 | 488'4 | 493'4 | - |
| Jul 29 | 513'4 | - | - | - | - | 513'4 | - |
| Dec 29 | 496'0 | - | - | - | - | 496'0 | - |
|
|
Select the commodity month to update the graph below.
|