|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 436'4 | 4'6 | 434'0 | 437'2 | 433'6 | 431'6 | - |
| May 26 | 448'4 | 4'6 | 442'4 | 449'2 | 442'4 | 443'6 | - |
| Jul 26 | 458'4 | 5'0 | 452'4 | 458'6 | 452'4 | 453'4 | - |
| Sep 26 | 460'4 | 5'0 | 453'6 | 461'0 | 453'6 | 455'4 | - |
| Dec 26 | 474'6 | 4'4 | 468'6 | 475'0 | 468'4 | 470'2 | - |
| Mar 27 | 486'2 | 4'0 | 480'4 | 486'4 | 480'2 | 482'2 | - |
| May 27 | 492'4 | 3'6 | 488'0 | 492'6 | 488'0 | 488'6 | - |
| Jul 27 | 495'6 | 3'4 | 492'2 | 495'6 | 492'2 | 492'2 | - |
| Sep 27 | 473'2 | 2'0 | 471'4 | 473'2 | 471'0 | 471'2 | - |
| Dec 27 | 478'2 | 2'0 | 476'0 | 478'4 | 475'4 | 476'2 | - |
| Mar 28 | 488'6 | 1'6 | 487'0 | 488'6 | 486'4 | 487'0 | - |
| May 28 | 491'6 | - | - | - | - | 491'6 | - |
| Jul 28 | 494'0 | - | - | - | - | 494'0 | - |
| Sep 28 | 473'0 | 0'0 | 473'0 | 473'0 | 473'0 | 473'0 | - |
| Dec 28 | 477'0 | - | - | - | - | 477'0 | - |
| Jul 29 | 493'4 | - | - | - | - | 493'4 | - |
| Dec 29 | 463'2 | - | - | - | - | 463'2 | - |
|
|
Select the commodity month to update the graph below.
|