|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 459'2 | -4'6 | 462'4 | 468'0 | 458'4 | 464'0 | - |
| Dec 26 | 482'6 | -4'6 | 486'2 | 492'0 | 482'2 | 487'4 | - |
| Mar 27 | 498'4 | -4'4 | 501'6 | 507'2 | 498'0 | 503'0 | - |
| May 27 | 507'2 | -4'4 | 510'0 | 515'4 | 506'6 | 511'6 | - |
| Jul 27 | 510'4 | -4'2 | 513'2 | 518'0 | 509'6 | 514'6 | - |
| Sep 27 | 489'6 | -3'6 | 493'6 | 495'0 | 489'2 | 493'4 | - |
| Dec 27 | 494'2 | -3'6 | 497'0 | 499'0 | 493'6 | 498'0 | - |
| Mar 28 | 507'0 | -2'0 | 508'6 | 509'0 | 507'0 | 509'0 | - |
| May 28 | 515'0 | 0'2 | 515'0 | 515'0 | 515'0 | 514'6 | - |
| Jul 28 | 515'2 | -2'0 | 517'6 | 517'6 | 515'2 | 517'2 | - |
| Sep 28 | 489'6 | - | - | - | - | 489'6 | - |
| Dec 28 | 495'0 | 0'6 | 495'6 | 495'6 | 495'0 | 494'2 | - |
| Jul 29 | 512'2 | - | - | - | - | 512'2 | - |
| Dec 29 | 496'6 | - | - | - | - | 496'6 | - |
|
|
Select the commodity month to update the graph below.
|