|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 419'6 | -3'4 | 423'2 | 424'4 | 419'4 | 423'2 | - |
| Mar 26 | 434'0 | -3'0 | 437'0 | 438'2 | 433'4 | 437'0 | - |
| May 26 | 442'4 | -2'6 | 445'0 | 446'4 | 442'2 | 445'2 | - |
| Jul 26 | 449'2 | -2'2 | 451'4 | 452'6 | 448'6 | 451'4 | - |
| Sep 26 | 445'6 | -1'4 | 447'6 | 448'4 | 445'4 | 447'2 | - |
| Dec 26 | 456'4 | -1'4 | 458'0 | 459'2 | 456'4 | 458'0 | - |
| Mar 27 | 469'6 | -1'2 | 472'2 | 472'2 | 469'4 | 471'0 | - |
| May 27 | 476'4 | -1'0 | 477'4 | 477'4 | 476'4 | 477'4 | - |
| Jul 27 | 479'6 | -0'6 | 479'6 | 481'6 | 479'6 | 480'4 | - |
| Sep 27 | 464'0 | - | - | - | - | 464'0 | - |
| Dec 27 | 466'6 | - | - | - | - | 466'6 | - |
| Jul 28 | 484'6 | - | - | - | - | 484'6 | - |
| Dec 28 | 467'4 | - | - | - | - | 467'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|