|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 444'0 | 3'4 | 440'4 | 446'0 | 440'4 | 440'4 | 444'4 |
| May 26 | 451'6 | 4'0 | 448'0 | 453'4 | 448'0 | 447'6 | 452'2 |
| Jul 26 | 457'6 | 4'2 | 454'2 | 458'6 | 454'0 | 453'4 | 458'0 |
| Sep 26 | 451'0 | 2'2 | 448'6 | 452'2 | 448'6 | 448'6 | 451'2 |
| Dec 26 | 461'6 | 1'2 | 460'6 | 463'4 | 460'4 | 460'4 | 462'2 |
| Mar 27 | 475'0 | 1'2 | 474'0 | 476'2 | 473'6 | 473'6 | 475'6 |
| May 27 | 482'6 | 1'6 | 482'0 | 483'4 | 481'4 | 481'0 | 482'6 |
| Jul 27 | 485'6 | 0'6 | 485'0 | 487'0 | 485'0 | 485'0 | 486'2 |
| Sep 27 | 467'0 | 1'4 | 467'0 | 467'0 | 467'0 | 465'4 | 467'0 |
| Dec 27 | 470'6 | 1'4 | 469'6 | 472'0 | 469'6 | 469'2 | 471'0 |
| Mar 28 | 484'2 | 1'6 | 484'2 | 484'2 | 484'2 | 482'4 | 484'2 |
| May 28 | 491'0 | 1'6 | 491'0 | 491'0 | 491'0 | 489'2 | 491'0 |
| Jul 28 | 489'2 | 1'6 | 489'2 | 489'2 | 489'2 | 487'4 | 489'2 |
| Sep 28 | 472'0 | 1'6 | 472'0 | 472'0 | 472'0 | 470'2 | 472'0 |
| Dec 28 | 470'0 | 1'4 | 470'0 | 470'0 | 470'0 | 468'4 | 470'0 |
| Jul 29 | 488'2 | 1'4 | 488'2 | 488'2 | 488'2 | 486'6 | 488'2 |
| Dec 29 | 466'6 | 1'4 | 466'6 | 466'6 | 466'6 | 465'2 | 466'6 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|