|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 516'4 | -3'6 | 519'0 | 519'0 | 516'4 | 520'2 | 516'4 |
| Mar 26 | 523'6 | -3'2 | 527'0 | 528'0 | 520'0 | 527'0 | 523'2 |
| May 26 | 535'2 | -3'2 | 537'6 | 539'2 | 532'0 | 538'4 | 535'0 |
| Jul 26 | 547'6 | -2'6 | 549'4 | 551'0 | 544'4 | 550'4 | 547'4 |
| Sep 26 | 562'6 | -2'6 | 565'6 | 566'0 | 559'6 | 565'4 | 562'6 |
| Dec 26 | 582'0 | -2'4 | 584'6 | 584'6 | 579'0 | 584'4 | 582'0 |
| Mar 27 | 598'0 | -2'4 | 596'4 | 598'0 | 596'0 | 600'4 | 598'0 |
| May 27 | 606'0 | -2'4 | 606'0 | 606'0 | 606'0 | 608'4 | 606'0 |
| Jul 27 | 601'6 | -2'2 | 601'6 | 601'6 | 601'6 | 604'0 | 601'6 |
| Sep 27 | 602'4 | -2'2 | 602'4 | 602'4 | 602'4 | 604'6 | 602'4 |
| Dec 27 | 617'4 | -0'2 | 617'4 | 617'4 | 617'4 | 617'6 | 617'4 |
| Mar 28 | 627'4 | -0'2 | 627'4 | 627'4 | 627'4 | 627'6 | 627'4 |
| May 28 | 624'2 | -0'2 | 624'2 | 624'2 | 624'2 | 624'4 | 624'2 |
| Jul 28 | 610'2 | -0'2 | 610'2 | 610'2 | 610'2 | 610'4 | 610'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|