|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 520'2 | -0'6 | 520'2 | 520'2 | 520'2 | 521'0 | 520'2 |
| Mar 26 | 527'0 | 0'4 | 527'0 | 530'4 | 523'4 | 526'4 | 527'0 |
| May 26 | 538'0 | 0'0 | 538'2 | 541'6 | 534'6 | 538'0 | 538'4 |
| Jul 26 | 550'4 | -0'2 | 551'0 | 554'2 | 547'0 | 550'6 | 550'4 |
| Sep 26 | 565'2 | -0'2 | 566'6 | 568'4 | 562'2 | 565'4 | 565'4 |
| Dec 26 | 584'4 | -0'2 | 585'0 | 586'6 | 581'4 | 584'6 | 584'4 |
| Mar 27 | 600'4 | -0'6 | 599'2 | 600'4 | 599'2 | 601'2 | 600'4 |
| May 27 | 608'4 | -2'0 | 608'4 | 608'4 | 608'4 | 610'4 | 608'4 |
| Jul 27 | 604'0 | -2'0 | 604'0 | 604'0 | 604'0 | 606'0 | 604'0 |
| Sep 27 | 604'6 | -2'0 | 604'6 | 604'6 | 604'6 | 606'6 | 604'6 |
| Dec 27 | 617'6 | 0'2 | 617'6 | 617'6 | 617'6 | 617'4 | 617'6 |
| Mar 28 | 627'6 | 0'2 | 627'6 | 627'6 | 627'6 | 627'4 | 627'6 |
| May 28 | 624'4 | 0'2 | 624'4 | 624'4 | 624'4 | 624'2 | 624'4 |
| Jul 28 | 610'4 | 0'2 | 610'4 | 610'4 | 610'4 | 610'2 | 610'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|