|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 577'2 | 4'4 | 580'0 | 583'4 | 577'2 | 572'6 | - |
| May 26 | 588'0 | 7'4 | 588'2 | 595'2 | 579'0 | 580'4 | - |
| Jul 26 | 600'6 | 7'2 | 601'4 | 607'6 | 592'0 | 593'4 | - |
| Sep 26 | 615'2 | 7'2 | 615'0 | 622'0 | 606'4 | 608'0 | - |
| Dec 26 | 634'6 | 5'6 | 635'0 | 642'4 | 627'2 | 629'0 | - |
| Mar 27 | 651'0 | 6'0 | 650'0 | 656'2 | 643'0 | 645'0 | - |
| May 27 | 653'0 | 1'6 | 656'0 | 660'6 | 653'0 | 651'2 | - |
| Jul 27 | 646'2 | 2'2 | 648'0 | 653'2 | 645'2 | 644'0 | - |
| Sep 27 | 647'6 | - | - | - | - | 647'6 | - |
| Dec 27 | 660'0 | 3'0 | 660'0 | 660'0 | 660'0 | 657'0 | - |
| Mar 28 | 662'0 | - | - | - | - | 662'0 | - |
| May 28 | 664'4 | - | - | - | - | 664'4 | - |
| Jul 28 | 652'2 | - | - | - | - | 652'2 | - |
|
|
Select the commodity month to update the graph below.
|