|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 515'6 | -2'2 | 519'4 | 520'4 | 515'4 | 518'0 | - |
| May 26 | 528'0 | -2'4 | 531'2 | 531'4 | 528'0 | 530'4 | - |
| Jul 26 | 541'0 | -2'4 | 545'0 | 546'0 | 541'0 | 543'4 | - |
| Sep 26 | 558'0 | -0'6 | 559'0 | 559'0 | 557'6 | 558'6 | - |
| Dec 26 | 575'2 | -2'4 | 576'2 | 576'2 | 575'2 | 577'6 | - |
| Mar 27 | 593'6 | - | - | - | - | 593'6 | - |
| May 27 | 602'0 | - | - | - | - | 602'0 | - |
| Jul 27 | 597'6 | - | - | - | - | 597'6 | - |
| Sep 27 | 600'2 | - | - | - | - | 600'2 | - |
| Dec 27 | 616'2 | - | - | - | - | 616'2 | - |
| Mar 28 | 626'2 | - | - | - | - | 626'2 | - |
| May 28 | 623'0 | - | - | - | - | 623'0 | - |
| Jul 28 | 610'0 | - | - | - | - | 610'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|