|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 643'0 | 6'2 | 643'6 | 650'0 | 641'6 | 636'6 | - |
| Jul 26 | 656'0 | 6'0 | 657'2 | 662'6 | 655'0 | 650'0 | - |
| Sep 26 | 667'2 | 5'4 | 667'0 | 673'6 | 666'4 | 661'6 | - |
| Dec 26 | 682'0 | 5'6 | 682'6 | 687'2 | 680'2 | 676'2 | - |
| Mar 27 | 691'4 | 3'6 | 695'2 | 697'6 | 690'6 | 687'6 | - |
| May 27 | 698'6 | 6'0 | 699'6 | 701'6 | 696'0 | 692'6 | - |
| Jul 27 | 693'0 | 6'0 | 693'4 | 693'4 | 692'4 | 687'0 | - |
| Sep 27 | 690'4 | - | - | - | - | 690'4 | - |
| Dec 27 | 698'6 | - | - | - | - | 698'6 | - |
| Mar 28 | 704'0 | - | - | - | - | 704'0 | - |
| May 28 | 704'2 | - | - | - | - | 704'2 | - |
| Jul 28 | 682'0 | - | - | - | - | 682'0 | - |
|
|
Select the commodity month to update the graph below.
|