|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 528'0 | -2'2 | 530'0 | 544'6 | 521'4 | 530'2 | 526'6 |
| May 26 | 539'2 | -3'6 | 543'0 | 555'4 | 533'2 | 543'0 | 538'0 |
| Jul 26 | 552'6 | -3'6 | 555'0 | 568'0 | 546'4 | 556'4 | 551'4 |
| Sep 26 | 567'4 | -3'4 | 570'0 | 581'6 | 561'6 | 571'0 | 566'2 |
| Dec 26 | 586'4 | -4'2 | 590'6 | 600'4 | 581'0 | 590'6 | 586'0 |
| Mar 27 | 602'0 | -4'0 | 605'6 | 615'0 | 601'0 | 606'0 | 602'0 |
| May 27 | 610'4 | -3'4 | 610'4 | 610'4 | 610'4 | 614'0 | 610'4 |
| Jul 27 | 609'4 | -2'0 | 616'0 | 618'2 | 609'4 | 611'4 | 609'4 |
| Sep 27 | 616'0 | -1'2 | 616'0 | 616'0 | 616'0 | 617'2 | 616'0 |
| Dec 27 | 632'4 | 0'0 | 632'4 | 632'4 | 632'4 | 632'4 | 632'4 |
| Mar 28 | 641'6 | -0'6 | 641'6 | 641'6 | 641'6 | 642'4 | 641'6 |
| May 28 | 638'4 | -0'6 | 638'4 | 638'4 | 638'4 | 639'2 | 638'4 |
| Jul 28 | 626'2 | -0'6 | 626'2 | 626'2 | 626'2 | 627'0 | 626'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|