|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 601'0 | 1'0 | 597'6 | 601'6 | 597'6 | 600'0 | - |
| Sep 26 | 611'4 | -3'2 | 613'6 | 614'2 | 610'6 | 614'6 | - |
| Dec 26 | 626'6 | -2'6 | 629'0 | 629'6 | 626'0 | 629'4 | - |
| Mar 27 | 639'4 | -2'0 | 641'4 | 641'6 | 639'0 | 641'4 | - |
| May 27 | 648'6 | -1'2 | 648'6 | 648'6 | 648'6 | 650'0 | - |
| Jul 27 | 654'2 | - | - | - | - | 654'2 | - |
| Sep 27 | 664'2 | - | - | - | - | 664'2 | - |
| Dec 27 | 678'2 | - | - | - | - | 678'2 | - |
| Mar 28 | 687'2 | - | - | - | - | 687'2 | - |
| May 28 | 682'6 | - | - | - | - | 682'6 | - |
| Jul 28 | 656'0 | - | - | - | - | 656'0 | - |
|
|
Select the commodity month to update the graph below.
|