|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 805.80 | -5.90 | 811.70 | 812.50 | 803.50 | 811.70 | - |
| Jan 27 | 818.50 | -6.10 | 824.70 | 825.30 | 816.10 | 824.60 | - |
| Mar 27 | 827.60 | -6.30 | 834.00 | 834.40 | 825.70 | 833.90 | - |
| May 27 | 831.80 | -6.00 | 838.00 | 838.10 | 829.40 | 837.80 | - |
| Jul 27 | 828.70 | -6.40 | 835.20 | 835.60 | 826.80 | 835.10 | - |
| Sep 27 | 811.30 | - | - | - | - | 811.30 | - |
| Nov 27 | 787.40 | -7.30 | 794.70 | 794.70 | 786.40 | 794.70 | - |
| Jan 28 | 789.60 | -7.90 | 788.70 | 789.80 | 788.70 | 797.50 | - |
| Mar 28 | 798.10 | - | - | - | - | 798.10 | - |
| May 28 | 797.40 | - | - | - | - | 797.40 | - |
| Jul 28 | 760.20 | - | - | - | - | 760.20 | - |
| Sep 28 | 754.70 | - | - | - | - | 754.70 | - |
|
|
Select the commodity month to update the graph below.
|