|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 760.9 | -6.4 | 767.0 | 773.8 | 756.0 | 767.3 | 760.9 |
| Nov 26 | 772.7 | -6.0 | 778.6 | 784.9 | 766.6 | 778.7 | 772.7 |
| Jan 27 | 780.7 | -5.4 | 784.0 | 792.5 | 775.0 | 786.1 | 780.7 |
| Mar 27 | 786.5 | -4.9 | 791.0 | 798.1 | 781.5 | 791.4 | 786.5 |
| May 27 | 788.3 | -4.1 | 790.8 | 799.5 | 788.5 | 792.4 | 788.3 |
| Jul 27 | 786.1 | -4.2 | 788.6 | 796.8 | 786.5 | 790.3 | 786.1 |
| Nov 27 | 734.6 | -5.4 | 740.0 | 744.8 | 738.8 | 740.0 | 734.6 |
| Jan 28 | 736.2 | -3.8 | 741.4 | 741.4 | 741.4 | 740.0 | 736.2 |
| Mar 28 | 734.9 | -3.8 | 741.6 | 741.6 | 741.6 | 738.7 | 734.9 |
| May 28 | 733.9 | -3.8 | 733.9 | 733.9 | 733.9 | 737.7 | 733.9 |
| Jul 28 | 732.9 | -3.8 | 732.9 | 732.9 | 732.9 | 736.7 | 732.9 |
|
|
Select the commodity month to update the graph below.
|