|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1112'6 | -19'2 | 1133'0 | 1138'6 | 1112'6 | 1132'0 | 1112'6 |
| Jan 26 | 1122'4 | -24'4 | 1145'2 | 1152'2 | 1122'4 | 1147'0 | 1124'4 |
| Mar 26 | 1134'2 | -22'4 | 1154'6 | 1161'4 | 1134'0 | 1156'6 | 1136'0 |
| May 26 | 1145'0 | -21'2 | 1164'4 | 1170'6 | 1144'0 | 1166'2 | 1146'4 |
| Jul 26 | 1151'6 | -21'0 | 1169'4 | 1177'0 | 1151'2 | 1172'6 | 1153'2 |
| Aug 26 | 1140'0 | -18'0 | 1155'4 | 1161'6 | 1139'6 | 1158'0 | 1142'0 |
| Sep 26 | 1113'4 | -11'4 | 1122'6 | 1128'0 | 1112'0 | 1125'0 | 1115'6 |
| Nov 26 | 1113'0 | -8'6 | 1119'0 | 1125'0 | 1111'0 | 1121'6 | 1115'0 |
| Jan 27 | 1123'0 | -6'6 | 1128'0 | 1132'4 | 1109'6 | 1129'6 | 1124'0 |
| Mar 27 | 1122'0 | -5'0 | 1128'6 | 1130'0 | 1117'2 | 1127'0 | 1122'0 |
| May 27 | 1125'0 | -4'2 | 1131'2 | 1131'2 | 1124'0 | 1129'2 | 1125'0 |
| Jul 27 | 1130'4 | -3'6 | 1134'0 | 1137'0 | 1130'4 | 1134'2 | 1130'4 |
| Aug 27 | 1123'2 | -3'2 | 1123'2 | 1123'2 | 1123'2 | 1126'4 | 1123'2 |
| Sep 27 | 1103'2 | -2'4 | 1103'2 | 1103'2 | 1103'2 | 1105'6 | 1103'2 |
| Nov 27 | 1102'0 | -2'4 | 1103'2 | 1107'0 | 1096'4 | 1104'4 | 1102'0 |
| Jan 28 | 1111'0 | 0'0 | 1111'0 | 1111'0 | 1111'0 | 1111'0 | - |
| Mar 28 | 1109'0 | 0'0 | 1109'0 | 1109'0 | 1109'0 | 1109'0 | - |
| May 28 | 1112'0 | 0'0 | 1112'0 | 1112'0 | 1112'0 | 1112'0 | - |
| Jul 28 | 1121'2 | -2'4 | 1121'2 | 1121'2 | 1121'2 | 1123'6 | 1121'2 |
| Aug 28 | 1114'0 | 0'0 | 1114'0 | 1114'0 | 1114'0 | 1114'0 | - |
| Sep 28 | 1094'0 | 0'0 | 1094'0 | 1094'0 | 1094'0 | 1094'0 | - |
| Nov 28 | 1095'6 | -2'4 | 1095'6 | 1095'6 | 1095'6 | 1098'2 | 1095'6 |
| Jul 29 | 1115'0 | 0'0 | 1115'0 | 1115'0 | 1115'0 | 1115'0 | - |
| Nov 29 | 1089'4 | 0'0 | 1089'4 | 1089'4 | 1089'4 | 1089'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2028
- Moving Average
|
|
|