|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 71.94 | 0.03 | 72.18 | 72.61 | 71.70 | 71.91 | - |
| Jul 26 | 71.32 | -0.01 | 71.69 | 72.08 | 71.07 | 71.33 | - |
| Aug 26 | 69.65 | 0.01 | 69.73 | 70.33 | 69.39 | 69.64 | - |
| Sep 26 | 68.11 | -0.01 | 68.30 | 68.74 | 67.89 | 68.12 | - |
| Oct 26 | 66.85 | 0.04 | 67.15 | 67.40 | 66.63 | 66.81 | - |
| Dec 26 | 65.93 | 0.00 | 66.04 | 66.50 | 65.70 | 65.93 | - |
| Jan 27 | 65.42 | -0.03 | 65.86 | 65.95 | 65.24 | 65.45 | - |
| Mar 27 | 64.74 | -0.03 | 64.81 | 65.21 | 64.50 | 64.77 | - |
| May 27 | 64.52 | 0.40 | 64.48 | 64.52 | 64.48 | 64.12 | - |
| Jul 27 | 63.51 | 0.11 | 63.76 | 63.76 | 63.50 | 63.40 | - |
| Aug 27 | 62.41 | - | - | - | - | 62.41 | - |
| Sep 27 | 61.35 | - | - | - | - | 61.35 | - |
| Oct 27 | 60.25 | - | - | - | - | 60.25 | - |
| Dec 27 | 59.71 | - | - | - | - | 59.71 | - |
| Jan 28 | 59.32 | - | - | - | - | 59.32 | - |
| Mar 28 | 58.76 | - | - | - | - | 58.76 | - |
| May 28 | 58.50 | - | - | - | - | 58.50 | - |
| Jul 28 | 58.73 | - | - | - | - | 58.73 | - |
| Aug 28 | 58.42 | - | - | - | - | 58.42 | - |
| Sep 28 | 58.08 | - | - | - | - | 58.08 | - |
| Oct 28 | 58.23 | - | - | - | - | 58.23 | - |
| Dec 28 | 58.20 | - | - | - | - | 58.20 | - |
| Jul 29 | 58.09 | - | - | - | - | 58.09 | - |
| Oct 29 | 58.08 | - | - | - | - | 58.08 | - |
| Dec 29 | 57.40 | - | - | - | - | 57.40 | - |
|
|
Select the commodity month to update the graph below.
|