|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 612.9 | 5.9 | 612.9 | 612.9 | 612.9 | 607.0 | 612.9 |
| Mar 26 | 625.9 | 5.9 | 619.8 | 626.9 | 619.5 | 620.0 | 625.9 |
| May 26 | 636.4 | 6.4 | 629.9 | 637.0 | 629.9 | 630.0 | 636.4 |
| Jul 26 | 643.8 | 6.7 | 637.1 | 644.1 | 637.1 | 637.1 | 643.8 |
| Nov 26 | 640.7 | 6.3 | 635.9 | 641.2 | 634.6 | 634.4 | 640.7 |
| Jan 27 | 646.7 | 6.3 | 645.9 | 647.1 | 645.9 | 640.4 | 646.7 |
| Mar 27 | 649.8 | 6.3 | 649.8 | 649.8 | 649.8 | 643.5 | 649.8 |
| May 27 | 650.3 | 6.3 | 650.3 | 650.3 | 650.3 | 644.0 | 650.3 |
| Jul 27 | 647.9 | 6.3 | 647.9 | 647.9 | 647.9 | 641.6 | 647.9 |
| Nov 27 | 641.5 | 6.3 | 641.5 | 641.5 | 641.5 | 635.2 | 641.5 |
| Jan 28 | 640.5 | 6.3 | 640.5 | 640.5 | 640.5 | 634.2 | 640.5 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / January 2027
- Moving Average
|
|
|