Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 2/25/2026 Printer Friendly Symbol Description Rapeseed (Canola) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Mar 26 679.7 -0.5 680.0 681.3 670.0 680.2 679.7 May 26 691.4 -0.2 691.0 693.4 681.5 691.6 691.4 Jul 26 701.8 0.0 701.9 703.5 692.2 701.8 701.8 Nov 26 696.1 1.0 694.0 696.4 686.1 695.1 696.1 Jan 27 703.5 1.3 701.8 703.8 693.7 702.2 703.5 Mar 27 708.8 1.8 706.6 709.0 705.6 707.0 708.8 May 27 712.0 2.5 712.0 712.0 712.0 709.5 712.0 Jul 27 713.5 3.0 713.5 713.5 713.5 710.5 713.5 Nov 27 706.6 2.6 706.6 706.6 706.6 704.0 706.6 Jan 28 708.2 2.7 708.2 708.2 708.2 705.5 708.2 Mar 28 708.2 2.7 708.2 708.2 708.2 705.5 708.2 Select the commodity month to update the graph below. Rapeseed (Canola) / January 2027 - Moving Average