|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 787.3 | -2.4 | 788.0 | 789.8 | 781.6 | 789.7 | - |
| Jan 27 | 796.8 | -2.8 | 797.8 | 799.4 | 791.4 | 799.6 | - |
| Mar 27 | 804.6 | -2.9 | 805.8 | 807.0 | 799.0 | 807.5 | - |
| May 27 | 810.5 | -2.7 | 808.5 | 811.4 | 805.7 | 813.2 | - |
| Jul 27 | 811.8 | -2.7 | 808.1 | 811.9 | 806.7 | 814.5 | - |
| Sep 27 | 799.5 | - | - | - | - | 799.5 | - |
| Nov 27 | 760.7 | -2.0 | 760.7 | 761.3 | 760.7 | 762.7 | - |
| Jan 28 | 767.4 | - | - | - | - | 767.4 | - |
| Mar 28 | 769.8 | - | - | - | - | 769.8 | - |
| May 28 | 768.8 | - | - | - | - | 768.8 | - |
| Jul 28 | 767.8 | - | - | - | - | 767.8 | - |
| Sep 28 | 762.8 | - | - | - | - | 762.8 | - |
|
|
Select the commodity month to update the graph below.
|