|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 626.8 | 6.6 | 626.8 | 626.8 | 626.8 | 620.2 | 626.8 |
| Jan 26 | 640.0 | 6.3 | 633.7 | 642.5 | 632.5 | 633.7 | 640.0 |
| Mar 26 | 651.8 | 7.1 | 644.8 | 653.5 | 643.7 | 644.7 | 651.8 |
| May 26 | 662.3 | 7.6 | 655.2 | 663.5 | 654.5 | 654.7 | 662.3 |
| Jul 26 | 669.8 | 7.4 | 669.2 | 670.5 | 662.2 | 662.4 | 669.8 |
| Nov 26 | 666.0 | 5.2 | 660.0 | 666.9 | 659.0 | 660.8 | 666.0 |
| Jan 27 | 673.3 | 5.2 | 669.8 | 672.2 | 669.8 | 668.1 | 673.3 |
| Mar 27 | 676.3 | 5.1 | 676.3 | 676.3 | 676.3 | 671.2 | 676.3 |
| May 27 | 679.3 | 5.1 | 679.3 | 679.3 | 679.3 | 674.2 | 679.3 |
| Jul 27 | 686.1 | 5.1 | 686.1 | 686.1 | 686.1 | 681.0 | 686.1 |
| Nov 27 | 680.5 | 4.6 | 680.5 | 680.5 | 680.5 | 675.9 | 680.5 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / January 2027
- Moving Average
|
|
|