|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 25 | 285.7 | 0.5 | 285.6 | 286.7 | 284.5 | 285.2 | - |
| Dec 25 | 286.0 | 0.3 | 286.1 | 286.8 | 284.4 | 285.7 | - |
| Jan 26 | 289.1 | 0.2 | 289.2 | 289.8 | 287.6 | 288.9 | - |
| Mar 26 | 294.8 | 0.1 | 295.1 | 295.2 | 293.3 | 294.7 | - |
| May 26 | 299.8 | -0.2 | 300.3 | 300.4 | 298.4 | 300.0 | - |
| Jul 26 | 304.4 | -0.4 | 305.1 | 305.2 | 303.3 | 304.8 | - |
| Aug 26 | 305.7 | -0.6 | 306.5 | 306.6 | 304.7 | 306.3 | - |
| Sep 26 | 306.0 | -1.2 | 307.3 | 307.7 | 305.5 | 307.2 | - |
| Oct 26 | 306.0 | -1.1 | 307.5 | 307.5 | 305.9 | 307.1 | - |
| Dec 26 | 309.0 | -1.5 | 310.6 | 310.9 | 308.0 | 310.5 | - |
| Jan 27 | 310.7 | -1.3 | 309.7 | 310.7 | 309.7 | 312.0 | - |
| Mar 27 | 313.8 | - | - | - | - | 313.8 | - |
| May 27 | 316.6 | - | - | - | - | 316.6 | - |
| Jul 27 | 320.0 | 0.0 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| Aug 27 | 320.7 | - | - | - | - | 320.7 | - |
| Sep 27 | 320.2 | - | - | - | - | 320.2 | - |
| Oct 27 | 318.2 | - | - | - | - | 318.2 | - |
| Dec 27 | 320.4 | 0.2 | 320.4 | 320.4 | 320.4 | 320.2 | - |
| Jul 28 | 328.2 | - | - | - | - | 328.2 | - |
| Oct 28 | 328.2 | - | - | - | - | 328.2 | - |
| Dec 28 | 330.3 | - | - | - | - | 330.3 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / January 2027
- Moving Average
|
|
|