|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 324.7 | -4.6 | 329.3 | 330.3 | 324.4 | 329.3 | 324.6 |
| Jan 27 | 325.4 | -4.3 | 330.0 | 330.6 | 325.0 | 329.7 | 325.2 |
| Mar 27 | 327.3 | -3.8 | 331.1 | 331.7 | 326.8 | 331.1 | 327.0 |
| May 27 | 330.9 | -3.5 | 334.9 | 334.9 | 330.7 | 334.4 | 330.8 |
| Jul 27 | 335.3 | -3.3 | 338.6 | 339.1 | 335.1 | 338.6 | 335.3 |
| Aug 27 | 334.8 | -2.9 | 337.7 | 337.7 | 334.6 | 337.7 | 334.7 |
| Sep 27 | 333.1 | -2.4 | 336.1 | 336.1 | 332.8 | 335.5 | 332.9 |
| Oct 27 | 330.3 | -2.0 | 331.9 | 332.3 | 329.6 | 332.3 | 330.0 |
| Dec 27 | 332.6 | -2.1 | 333.5 | 334.4 | 332.1 | 334.7 | 332.5 |
| Jan 28 | 333.3 | -1.9 | 333.4 | 333.5 | 333.3 | 335.2 | 333.3 |
| Mar 28 | 333.2 | -1.3 | 333.0 | 334.8 | 333.0 | 334.5 | 333.2 |
| May 28 | 334.6 | -0.7 | 334.0 | 334.6 | 334.0 | 335.3 | 334.6 |
| Jul 28 | 337.1 | -0.5 | 340.6 | 340.6 | 337.1 | 337.6 | 337.1 |
| Aug 28 | 336.2 | 0.2 | 339.3 | 340.0 | 336.2 | 336.0 | 336.2 |
| Sep 28 | 334.2 | 0.5 | 340.0 | 340.0 | 334.2 | 333.7 | 334.2 |
| Oct 28 | 331.6 | 0.8 | 335.0 | 335.0 | 331.6 | 330.8 | 331.6 |
| Dec 28 | 333.2 | 1.0 | 333.2 | 333.2 | 333.2 | 332.2 | 333.2 |
| Jul 29 | 358.3 | - | - | - | - | 358.3 | - |
| Oct 29 | 358.3 | - | - | - | - | 358.3 | - |
| Dec 29 | 360.3 | - | - | - | - | 360.3 | - |
|
|
Select the commodity month to update the graph below.
|