Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/3/2026


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 26	292.0	-2.5	294.0	294.7	292.0	294.5	-
May 26	296.0	-2.2	297.5	298.5	296.0	298.2	-
Jul 26	300.9	-2.2	302.3	303.6	300.9	303.1	-
Aug 26	302.7	-2.2	305.4	305.4	302.7	304.9	-
Sep 26	303.9	-2.2	305.3	305.5	303.9	306.1	-
Oct 26	304.6	-2.0	306.6	306.9	304.4	306.6	-
Dec 26	308.4	-2.0	310.4	310.7	308.4	310.4	-
Jan 27	310.2	-1.8	312.0	312.8	310.0	312.0	-
Mar 27	313.3	0.0	313.4	313.4	313.3	313.3	-
May 27	315.1	-	-	-	-	315.1	-
Jul 27	317.9	-	-	-	-	317.9	-
Aug 27	317.3	-	-	-	-	317.3	-
Sep 27	315.7	-	-	-	-	315.7	-
Oct 27	313.4	-	-	-	-	313.4	-
Dec 27	315.3	-	-	-	-	315.3	-
Jan 28	315.9	-	-	-	-	315.9	-
Mar 28	317.4	-	-	-	-	317.4	-
May 28	319.4	-	-	-	-	319.4	-
Jul 28	320.6	-	-	-	-	320.6	-
Aug 28	320.4	-	-	-	-	320.4	-
Sep 28	319.5	-	-	-	-	319.5	-
Oct 28	320.6	-	-	-	-	320.6	-
Dec 28	321.9	-	-	-	-	321.9	-
Jul 29	327.9	-	-	-	-	327.9	-
Oct 29	327.9	-	-	-	-	327.9	-
Dec 29	329.9	-	-	-	-	329.9	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / January 2027 - Moving Average