|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 316.1 | 4.4 | 312.4 | 316.5 | 311.0 | 311.7 | - |
| Jul 26 | 315.3 | 3.6 | 312.1 | 315.4 | 310.8 | 311.7 | - |
| Aug 26 | 312.6 | 2.6 | 310.5 | 312.7 | 308.9 | 310.0 | - |
| Sep 26 | 310.4 | 2.2 | 308.8 | 310.4 | 307.0 | 308.2 | - |
| Oct 26 | 307.7 | 1.3 | 307.1 | 308.3 | 305.1 | 306.4 | - |
| Dec 26 | 311.3 | 1.5 | 309.9 | 311.4 | 308.3 | 309.8 | - |
| Jan 27 | 311.1 | 0.8 | 310.4 | 311.8 | 308.7 | 310.3 | - |
| Mar 27 | 310.9 | 1.2 | 309.6 | 311.5 | 308.2 | 309.7 | - |
| May 27 | 311.4 | 1.5 | 310.4 | 313.2 | 308.4 | 309.9 | - |
| Jul 27 | 313.8 | 2.1 | 311.0 | 316.2 | 311.0 | 311.7 | - |
| Aug 27 | 315.8 | 5.0 | 311.8 | 315.8 | 311.8 | 310.8 | - |
| Sep 27 | 314.4 | 5.1 | 311.6 | 314.4 | 310.2 | 309.3 | - |
| Oct 27 | 308.6 | 2.2 | 306.0 | 309.4 | 305.4 | 306.4 | - |
| Dec 27 | 311.6 | 2.5 | 309.1 | 311.8 | 309.1 | 309.1 | - |
| Jan 28 | 309.5 | - | - | - | - | 309.5 | - |
| Mar 28 | 311.0 | - | - | - | - | 311.0 | - |
| May 28 | 312.5 | - | - | - | - | 312.5 | - |
| Jul 28 | 313.7 | - | - | - | - | 313.7 | - |
| Aug 28 | 313.5 | - | - | - | - | 313.5 | - |
| Sep 28 | 312.6 | - | - | - | - | 312.6 | - |
| Oct 28 | 313.7 | - | - | - | - | 313.7 | - |
| Dec 28 | 315.0 | - | - | - | - | 315.0 | - |
| Jul 29 | 321.0 | - | - | - | - | 321.0 | - |
| Oct 29 | 321.0 | - | - | - | - | 321.0 | - |
| Dec 29 | 323.0 | - | - | - | - | 323.0 | - |
|
|
Select the commodity month to update the graph below.
|