|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 73.21 | -0.17 | 73.45 | 73.60 | 73.08 | 73.38 | - |
| Jul 26 | 72.53 | 0.01 | 72.72 | 72.76 | 72.33 | 72.52 | - |
| Aug 26 | 70.79 | 0.07 | 70.88 | 70.94 | 70.59 | 70.72 | - |
| Sep 26 | 69.24 | 0.10 | 69.17 | 69.34 | 69.05 | 69.14 | - |
| Oct 26 | 67.92 | 0.11 | 68.04 | 68.04 | 67.75 | 67.81 | - |
| Dec 26 | 67.04 | 0.11 | 67.12 | 67.16 | 66.81 | 66.93 | - |
| Jan 27 | 66.51 | 0.09 | 66.50 | 66.51 | 66.31 | 66.42 | - |
| Mar 27 | 65.79 | 0.10 | 65.90 | 65.90 | 65.66 | 65.69 | - |
| May 27 | 65.13 | 0.13 | 65.14 | 65.14 | 65.06 | 65.00 | - |
| Jul 27 | 64.27 | -0.01 | 64.40 | 64.40 | 64.27 | 64.28 | - |
| Aug 27 | 63.26 | - | - | - | - | 63.26 | - |
| Sep 27 | 62.21 | - | - | - | - | 62.21 | - |
| Oct 27 | 61.09 | - | - | - | - | 61.09 | - |
| Dec 27 | 60.53 | - | - | - | - | 60.53 | - |
| Jan 28 | 60.11 | - | - | - | - | 60.11 | - |
| Mar 28 | 59.55 | - | - | - | - | 59.55 | - |
| May 28 | 59.26 | - | - | - | - | 59.26 | - |
| Jul 28 | 59.48 | - | - | - | - | 59.48 | - |
| Aug 28 | 59.17 | - | - | - | - | 59.17 | - |
| Sep 28 | 58.83 | - | - | - | - | 58.83 | - |
| Oct 28 | 58.98 | - | - | - | - | 58.98 | - |
| Dec 28 | 58.95 | - | - | - | - | 58.95 | - |
| Jul 29 | 58.84 | - | - | - | - | 58.84 | - |
| Oct 29 | 58.83 | - | - | - | - | 58.83 | - |
| Dec 29 | 58.15 | - | - | - | - | 58.15 | - |
|
|
Select the commodity month to update the graph below.
|