|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 705.4 | 22.4 | 704.0 | 705.4 | 704.0 | 683.0 | - |
| Nov 25 | 716.4 | 23.5 | 685.0 | 719.0 | 683.2 | 692.9 | - |
| Jan 26 | 725.2 | 23.1 | 703.0 | 727.3 | 693.2 | 702.1 | - |
| Mar 26 | 732.4 | 22.6 | 705.1 | 734.2 | 700.5 | 709.8 | - |
| May 26 | 738.7 | 22.2 | 717.9 | 739.6 | 717.2 | 716.5 | - |
| Jul 26 | 745.2 | 23.2 | 737.1 | 745.2 | 737.1 | 722.0 | - |
| Nov 26 | 709.2 | 19.3 | 708.5 | 709.2 | 708.5 | 689.9 | - |
| Jan 27 | 689.7 | - | - | - | - | 689.7 | - |
| Mar 27 | 686.7 | - | - | - | - | 686.7 | - |
| May 27 | 690.1 | - | - | - | - | 690.1 | - |
| Jul 27 | 690.1 | - | - | - | - | 690.1 | - |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / January 2026
- Moving Average
|
|
|