|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 25 | 269.7 | - | - | - | - | 269.7 | - |
| Dec 25 | 277.2 | 0.3 | 276.9 | 277.6 | 276.6 | 276.9 | - |
| Jan 26 | 281.6 | 0.4 | 281.9 | 281.9 | 281.0 | 281.2 | - |
| Mar 26 | 287.2 | 0.4 | 287.7 | 287.7 | 286.7 | 286.8 | - |
| May 26 | 292.7 | 0.4 | 292.6 | 293.0 | 292.3 | 292.3 | - |
| Jul 26 | 297.8 | 0.2 | 298.3 | 298.3 | 297.5 | 297.6 | - |
| Aug 26 | 300.2 | 0.8 | 300.3 | 300.3 | 299.4 | 299.4 | - |
| Sep 26 | 301.0 | 0.4 | 301.5 | 301.5 | 300.6 | 300.6 | - |
| Oct 26 | 301.6 | 0.4 | 301.6 | 301.6 | 301.6 | 301.2 | - |
| Dec 26 | 305.8 | 0.4 | 306.0 | 306.0 | 305.6 | 305.4 | - |
| Jan 27 | 307.4 | - | - | - | - | 307.4 | - |
| Mar 27 | 310.4 | - | - | - | - | 310.4 | - |
| May 27 | 314.0 | - | - | - | - | 314.0 | - |
| Jul 27 | 318.0 | - | - | - | - | 318.0 | - |
| Aug 27 | 318.7 | - | - | - | - | 318.7 | - |
| Sep 27 | 318.2 | - | - | - | - | 318.2 | - |
| Oct 27 | 315.8 | - | - | - | - | 315.8 | - |
| Dec 27 | 317.8 | - | - | - | - | 317.8 | - |
| Jul 28 | 325.8 | - | - | - | - | 325.8 | - |
| Oct 28 | 325.8 | - | - | - | - | 325.8 | - |
| Dec 28 | 327.9 | - | - | - | - | 327.9 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / January 2026
- Moving Average
|
|
|