Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 3/2/2026 Printer Friendly Symbol Description Soybean Meal (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Mar 26 308.3 0.0 308.3 308.3 308.3 308.3 - May 26 313.9 1.0 313.0 314.9 312.2 312.9 - Jul 26 317.1 0.8 316.2 318.0 315.8 316.3 - Aug 26 317.0 0.9 316.1 317.8 315.7 316.1 - Sep 26 315.5 0.4 315.0 316.6 314.5 315.1 - Oct 26 313.6 0.5 313.1 314.5 312.6 313.1 - Dec 26 315.5 0.3 315.1 316.5 314.9 315.2 - Jan 27 315.2 0.0 315.2 316.3 314.9 315.2 - Mar 27 314.4 0.0 314.5 315.3 314.4 314.4 - May 27 315.1 0.5 315.1 315.1 315.1 314.6 - Jul 27 316.2 - - - - 316.2 - Aug 27 314.9 - - - - 314.9 - Sep 27 312.7 - - - - 312.7 - Oct 27 309.8 - - - - 309.8 - Dec 27 312.1 - - - - 312.1 - Jan 28 312.3 - - - - 312.3 - Mar 28 313.8 - - - - 313.8 - May 28 315.3 - - - - 315.3 - Jul 28 316.5 - - - - 316.5 - Aug 28 316.3 - - - - 316.3 - Sep 28 315.4 - - - - 315.4 - Oct 28 316.5 - - - - 316.5 - Dec 28 317.8 - - - - 317.8 - Jul 29 323.8 - - - - 323.8 - Oct 29 323.8 - - - - 323.8 - Dec 29 325.8 - - - - 325.8 - Select the commodity month to update the graph below. Soybean Meal (Composite) / March 2026 - Moving Average