Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/23/2025
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 251066'2-1'21071'01073'21066'01067'4-
Aug 251061'2-1'21065'41068'01061'21062'4-
Sep 251045'6-1'01049'61051'61045'41046'6-
Nov 251054'6-0'41058'21060'21053'61055'2-
Jan 261066'4-1'01071'01072'41066'41067'4-
Mar 261073'2-1'01075'01078'61073'21074'2-
May 261082'0-0'21082'21087'01082'01082'2-
Jul 261090'0-0'21094'41094'61089'41090'2-
Aug 261084'01'21084'01084'01084'01082'6-
Sep 261058'6----1058'6-
Nov 261055'00'41059'01059'01054'41054'4-
Jan 271064'6----1064'6-
Mar 271065'4----1065'4-
May 271070'4----1070'4-
Jul 271078'0----1078'0-
Aug 271076'6----1076'6-
Sep 271062'6----1062'6-
Nov 271061'6----1061'6-
Jul 281081'4----1081'4-
Nov 281058'0----1058'0-
Select the commodity month to update the graph below.

Soybeans (Composite) / January 2026 - Moving Average