|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1137'6 | 1'4 | 1135'4 | 1138'4 | 1130'6 | 1136'2 | - |
| Mar 26 | 1146'4 | 2'0 | 1143'6 | 1147'4 | 1139'6 | 1144'4 | - |
| May 26 | 1155'0 | 2'4 | 1151'2 | 1155'4 | 1148'4 | 1152'4 | - |
| Jul 26 | 1161'0 | 2'6 | 1156'6 | 1161'4 | 1154'6 | 1158'2 | - |
| Aug 26 | 1149'2 | 2'2 | 1146'0 | 1149'6 | 1143'4 | 1147'0 | - |
| Sep 26 | 1121'0 | 0'4 | 1119'0 | 1121'0 | 1117'2 | 1120'4 | - |
| Nov 26 | 1120'2 | 0'6 | 1117'4 | 1120'2 | 1116'2 | 1119'4 | - |
| Jan 27 | 1128'2 | 0'2 | 1125'6 | 1128'2 | 1125'6 | 1128'0 | - |
| Mar 27 | 1125'4 | 0'0 | 1123'0 | 1125'4 | 1123'0 | 1125'4 | - |
| May 27 | 1127'4 | - | - | - | - | 1127'4 | - |
| Jul 27 | 1132'4 | - | - | - | - | 1132'4 | - |
| Aug 27 | 1124'2 | - | - | - | - | 1124'2 | - |
| Sep 27 | 1103'4 | - | - | - | - | 1103'4 | - |
| Nov 27 | 1101'6 | - | - | - | - | 1101'6 | - |
| Jan 28 | 1110'6 | - | - | - | - | 1110'6 | - |
| Mar 28 | 1108'6 | - | - | - | - | 1108'6 | - |
| May 28 | 1111'6 | - | - | - | - | 1111'6 | - |
| Jul 28 | 1119'4 | - | - | - | - | 1119'4 | - |
| Aug 28 | 1112'2 | - | - | - | - | 1112'2 | - |
| Sep 28 | 1092'2 | - | - | - | - | 1092'2 | - |
| Nov 28 | 1091'6 | - | - | - | - | 1091'6 | - |
| Jul 29 | 1111'0 | - | - | - | - | 1111'0 | - |
| Nov 29 | 1085'4 | - | - | - | - | 1085'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|