|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1038'6 | -5'0 | 1043'6 | 1044'4 | 1035'2 | 1043'6 | 1037'4 |
| Jan 26 | 1058'0 | -5'0 | 1063'4 | 1063'6 | 1054'4 | 1063'0 | 1056'4 |
| Mar 26 | 1073'2 | -4'6 | 1078'2 | 1078'6 | 1069'6 | 1078'0 | 1071'4 |
| May 26 | 1086'0 | -5'2 | 1091'4 | 1092'0 | 1082'6 | 1091'2 | 1084'6 |
| Jul 26 | 1096'2 | -5'2 | 1101'2 | 1102'0 | 1093'0 | 1101'4 | 1095'2 |
| Aug 26 | 1092'2 | -5'2 | 1098'0 | 1098'0 | 1089'6 | 1097'4 | 1091'6 |
| Sep 26 | 1079'0 | -4'2 | 1080'4 | 1081'4 | 1076'4 | 1083'2 | 1078'2 |
| Nov 26 | 1080'2 | -4'2 | 1084'0 | 1084'4 | 1077'6 | 1084'4 | 1079'6 |
| Jan 27 | 1090'6 | -4'6 | 1094'6 | 1095'0 | 1089'0 | 1095'4 | 1090'6 |
| Mar 27 | 1093'2 | -4'4 | 1095'2 | 1095'2 | 1092'4 | 1097'6 | 1093'2 |
| May 27 | 1098'4 | -4'4 | 1097'4 | 1098'4 | 1097'4 | 1103'0 | 1098'4 |
| Jul 27 | 1105'4 | -4'2 | 1104'0 | 1105'4 | 1104'0 | 1109'6 | 1105'4 |
| Aug 27 | 1098'0 | -4'0 | 1098'0 | 1098'0 | 1098'0 | 1102'0 | 1098'0 |
| Sep 27 | 1080'4 | -4'0 | 1080'4 | 1080'4 | 1080'4 | 1084'4 | 1080'4 |
| Nov 27 | 1080'4 | -3'6 | 1085'0 | 1085'0 | 1080'4 | 1084'2 | 1080'4 |
| Jul 28 | 1099'6 | -3'6 | 1099'6 | 1099'6 | 1099'6 | 1103'4 | 1099'6 |
| Nov 28 | 1082'4 | -3'6 | 1082'4 | 1082'4 | 1082'4 | 1086'2 | 1082'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|