|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 1044'0 | 7'2 | 1036'4 | 1048'0 | 1036'4 | 1036'6 | 1044'0 |
| Jul 25 | 1052'2 | 7'2 | 1044'4 | 1058'2 | 1040'4 | 1045'0 | 1051'6 |
| Aug 25 | 1047'4 | 7'4 | 1039'2 | 1052'2 | 1035'4 | 1040'0 | 1047'2 |
| Sep 25 | 1027'2 | 6'6 | 1020'0 | 1030'6 | 1016'2 | 1020'4 | 1026'6 |
| Nov 25 | 1031'0 | 6'0 | 1023'6 | 1034'4 | 1020'6 | 1025'0 | 1030'4 |
| Jan 26 | 1042'4 | 5'6 | 1035'4 | 1045'6 | 1032'2 | 1036'6 | 1042'0 |
| Mar 26 | 1047'6 | 4'6 | 1041'6 | 1051'0 | 1038'6 | 1043'0 | 1047'4 |
| May 26 | 1055'0 | 3'6 | 1049'0 | 1058'4 | 1047'6 | 1051'2 | 1055'2 |
| Jul 26 | 1064'0 | 4'4 | 1057'4 | 1067'0 | 1056'2 | 1059'4 | 1063'4 |
| Aug 26 | 1058'6 | 3'6 | 1058'6 | 1058'6 | 1058'6 | 1055'0 | 1058'6 |
| Sep 26 | 1040'6 | 3'2 | 1040'6 | 1040'6 | 1040'6 | 1037'4 | 1040'6 |
| Nov 26 | 1038'6 | 3'0 | 1034'0 | 1042'4 | 1033'4 | 1035'6 | 1038'4 |
| Jan 27 | 1048'6 | 2'6 | 1048'6 | 1048'6 | 1048'6 | 1046'0 | 1048'6 |
| Mar 27 | 1050'0 | 2'6 | 1050'0 | 1050'0 | 1050'0 | 1047'2 | 1050'0 |
| May 27 | 1055'0 | 2'6 | 1055'0 | 1055'0 | 1055'0 | 1052'2 | 1055'0 |
| Jul 27 | 1062'6 | 2'6 | 1062'6 | 1062'6 | 1062'6 | 1060'0 | 1062'6 |
| Aug 27 | 1061'4 | 2'6 | 1061'4 | 1061'4 | 1061'4 | 1058'6 | 1061'4 |
| Sep 27 | 1048'4 | 2'6 | 1048'4 | 1048'4 | 1048'4 | 1045'6 | 1048'4 |
| Nov 27 | 1047'4 | 2'6 | 1047'4 | 1047'4 | 1047'4 | 1044'6 | 1047'4 |
| Jul 28 | 1067'2 | 2'6 | 1067'2 | 1067'2 | 1067'2 | 1064'4 | 1067'2 |
| Nov 28 | 1043'6 | 2'6 | 1043'6 | 1043'6 | 1043'6 | 1041'0 | 1043'6 |
|
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|