|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 63.70 | 0.61 | 63.70 | 63.70 | 63.70 | 63.09 | - |
| May 26 | 64.26 | 0.67 | 63.59 | 64.39 | 63.51 | 63.59 | - |
| Jul 26 | 64.27 | 0.64 | 63.70 | 64.43 | 63.55 | 63.63 | - |
| Aug 26 | 63.66 | 0.79 | 63.02 | 63.66 | 62.80 | 62.87 | - |
| Sep 26 | 62.64 | 0.61 | 62.20 | 62.77 | 62.02 | 62.03 | - |
| Oct 26 | 61.93 | 0.78 | 61.29 | 61.93 | 61.16 | 61.15 | - |
| Dec 26 | 61.40 | 0.67 | 60.75 | 61.55 | 60.75 | 60.73 | - |
| Jan 27 | 60.89 | 0.59 | 60.36 | 61.01 | 60.36 | 60.30 | - |
| Mar 27 | 60.31 | 0.72 | 59.66 | 60.31 | 59.66 | 59.59 | - |
| May 27 | 59.44 | 0.51 | 59.19 | 59.44 | 59.19 | 58.93 | - |
| Jul 27 | 58.73 | 0.43 | 58.73 | 58.73 | 58.73 | 58.30 | - |
| Aug 27 | 57.44 | - | - | - | - | 57.44 | - |
| Sep 27 | 56.55 | - | - | - | - | 56.55 | - |
| Oct 27 | 55.70 | - | - | - | - | 55.70 | - |
| Dec 27 | 55.35 | - | - | - | - | 55.35 | - |
| Jan 28 | 55.01 | - | - | - | - | 55.01 | - |
| Mar 28 | 54.94 | - | - | - | - | 54.94 | - |
| May 28 | 54.92 | - | - | - | - | 54.92 | - |
| Jul 28 | 54.67 | - | - | - | - | 54.67 | - |
| Aug 28 | 54.36 | - | - | - | - | 54.36 | - |
| Sep 28 | 54.02 | - | - | - | - | 54.02 | - |
| Oct 28 | 54.17 | - | - | - | - | 54.17 | - |
| Dec 28 | 54.14 | - | - | - | - | 54.14 | - |
| Jul 29 | 54.03 | - | - | - | - | 54.03 | - |
| Oct 29 | 54.02 | - | - | - | - | 54.02 | - |
| Dec 29 | 53.34 | - | - | - | - | 53.34 | - |
|
|
Select the commodity month to update the graph below.
|