|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 67.02 | -2.70 | 67.92 | 67.92 | 66.22 | 69.72 | - |
| Jul 26 | 66.75 | -2.65 | 66.62 | 67.21 | 65.90 | 69.40 | - |
| Aug 26 | 65.71 | -2.54 | 65.75 | 66.22 | 64.75 | 68.25 | - |
| Sep 26 | 64.70 | -2.47 | 65.00 | 65.23 | 63.82 | 67.17 | - |
| Oct 26 | 63.67 | -2.40 | 63.99 | 64.04 | 62.79 | 66.07 | - |
| Dec 26 | 62.99 | -2.38 | 63.29 | 63.86 | 62.22 | 65.37 | - |
| Jan 27 | 62.62 | -2.27 | 62.95 | 63.16 | 61.60 | 64.89 | - |
| Mar 27 | 61.75 | -2.43 | 62.50 | 62.50 | 61.34 | 64.18 | - |
| May 27 | 61.19 | -2.33 | 61.60 | 61.60 | 60.92 | 63.52 | - |
| Jul 27 | 60.41 | -2.44 | 60.39 | 60.41 | 60.39 | 62.85 | - |
| Aug 27 | 61.92 | - | - | - | - | 61.92 | - |
| Sep 27 | 60.95 | - | - | - | - | 60.95 | - |
| Oct 27 | 59.96 | - | - | - | - | 59.96 | - |
| Dec 27 | 57.23 | -2.27 | 57.23 | 57.34 | 57.23 | 59.50 | - |
| Jan 28 | 59.05 | - | - | - | - | 59.05 | - |
| Mar 28 | 58.61 | - | - | - | - | 58.61 | - |
| May 28 | 58.35 | - | - | - | - | 58.35 | - |
| Jul 28 | 58.57 | - | - | - | - | 58.57 | - |
| Aug 28 | 58.26 | - | - | - | - | 58.26 | - |
| Sep 28 | 57.92 | - | - | - | - | 57.92 | - |
| Oct 28 | 58.07 | - | - | - | - | 58.07 | - |
| Dec 28 | 58.04 | - | - | - | - | 58.04 | - |
| Jul 29 | 57.93 | - | - | - | - | 57.93 | - |
| Oct 29 | 57.92 | - | - | - | - | 57.92 | - |
| Dec 29 | 57.24 | - | - | - | - | 57.24 | - |
|
|
Select the commodity month to update the graph below.
|