|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 817.6 | 5.9 | 810.6 | 820.0 | 809.5 | 811.7 | - |
| Jan 27 | 831.1 | 5.9 | 824.3 | 833.3 | 823.0 | 825.2 | - |
| Mar 27 | 838.3 | 4.8 | 832.6 | 840.5 | 831.0 | 833.5 | - |
| May 27 | 841.7 | 5.5 | 835.3 | 841.8 | 833.1 | 836.2 | - |
| Jul 27 | 834.6 | 1.5 | 831.4 | 834.6 | 829.3 | 833.1 | - |
| Sep 27 | 799.3 | - | - | - | - | 799.3 | - |
| Nov 27 | 781.1 | -3.4 | 781.4 | 781.4 | 775.1 | 784.5 | - |
| Jan 28 | 786.7 | - | - | - | - | 786.7 | - |
| Mar 28 | 787.6 | - | - | - | - | 787.6 | - |
| May 28 | 786.9 | - | - | - | - | 786.9 | - |
| Jul 28 | 749.7 | - | - | - | - | 749.7 | - |
| Sep 28 | 744.2 | - | - | - | - | 744.2 | - |
|
|
Select the commodity month to update the graph below.
|