|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 25 | 286.2 | 0.4 | 285.8 | 286.8 | 285.4 | 285.8 | - |
| Dec 25 | 286.5 | 0.4 | 286.3 | 286.9 | 285.7 | 286.1 | - |
| Jan 26 | 289.7 | 0.4 | 289.4 | 290.1 | 288.8 | 289.3 | - |
| Mar 26 | 295.3 | 0.4 | 294.8 | 295.7 | 294.5 | 294.9 | - |
| May 26 | 300.4 | 0.5 | 300.0 | 300.7 | 299.6 | 299.9 | - |
| Jul 26 | 305.2 | 0.5 | 304.7 | 305.5 | 304.3 | 304.7 | - |
| Aug 26 | 306.0 | -0.1 | 306.0 | 306.2 | 305.8 | 306.1 | - |
| Sep 26 | 306.6 | -0.3 | 307.0 | 307.1 | 306.6 | 306.9 | - |
| Oct 26 | 306.6 | - | - | - | - | 306.6 | - |
| Dec 26 | 310.4 | 0.6 | 309.5 | 310.4 | 309.5 | 309.8 | - |
| Jan 27 | 311.3 | - | - | - | - | 311.3 | - |
| Mar 27 | 313.1 | - | - | - | - | 313.1 | - |
| May 27 | 315.9 | - | - | - | - | 315.9 | - |
| Jul 27 | 319.4 | - | - | - | - | 319.4 | - |
| Aug 27 | 320.1 | - | - | - | - | 320.1 | - |
| Sep 27 | 319.6 | - | - | - | - | 319.6 | - |
| Oct 27 | 317.4 | - | - | - | - | 317.4 | - |
| Dec 27 | 319.4 | - | - | - | - | 319.4 | - |
| Jul 28 | 327.4 | - | - | - | - | 327.4 | - |
| Oct 28 | 327.4 | - | - | - | - | 327.4 | - |
| Dec 28 | 329.5 | - | - | - | - | 329.5 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / October 2025
- Moving Average
|
|
|