|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 292.0 | 2.0 | 290.0 | 292.4 | 288.3 | 290.0 | 292.3 |
| Jan 26 | 294.0 | 1.9 | 292.1 | 294.3 | 290.8 | 292.1 | 294.2 |
| Mar 26 | 297.2 | 1.7 | 295.3 | 297.3 | 294.0 | 295.5 | 297.2 |
| May 26 | 300.3 | 0.7 | 299.4 | 300.6 | 298.1 | 299.6 | 300.5 |
| Jul 26 | 303.9 | -0.1 | 303.9 | 304.6 | 302.4 | 304.0 | 304.3 |
| Aug 26 | 304.8 | -0.5 | 305.2 | 305.8 | 303.7 | 305.3 | 305.0 |
| Sep 26 | 305.0 | -1.0 | 306.3 | 306.3 | 304.3 | 306.0 | 305.2 |
| Oct 26 | 304.3 | -1.6 | 305.7 | 306.0 | 304.2 | 305.9 | 304.6 |
| Dec 26 | 307.5 | -2.3 | 309.4 | 309.8 | 307.3 | 309.8 | 307.7 |
| Jan 27 | 309.5 | -2.4 | 310.6 | 310.9 | 309.4 | 311.9 | 309.5 |
| Mar 27 | 312.3 | -2.8 | 313.7 | 313.9 | 312.3 | 315.1 | 312.5 |
| May 27 | 315.9 | -2.8 | 317.4 | 317.4 | 315.9 | 318.7 | 315.9 |
| Jul 27 | 319.6 | -3.0 | 319.6 | 319.6 | 319.6 | 322.6 | 319.6 |
| Aug 27 | 320.3 | -3.0 | 320.3 | 320.3 | 320.3 | 323.3 | 320.3 |
| Sep 27 | 319.8 | -3.0 | 319.8 | 319.8 | 319.8 | 322.8 | 319.8 |
| Oct 27 | 317.5 | -3.1 | 317.5 | 317.5 | 317.5 | 320.6 | 317.5 |
| Dec 27 | 319.5 | -3.1 | 319.5 | 319.5 | 319.5 | 322.6 | 319.5 |
| Jul 28 | 327.5 | -3.1 | 327.5 | 327.5 | 327.5 | 330.6 | 327.5 |
| Oct 28 | 327.5 | -3.1 | 327.5 | 327.5 | 327.5 | 330.6 | 327.5 |
| Dec 28 | 329.6 | -3.1 | 329.6 | 329.6 | 329.6 | 332.7 | 329.6 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|