|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 354.7 | -14.0 | 367.8 | 369.4 | 352.4 | 368.7 | 354.6 |
| Dec 26 | 358.6 | -12.7 | 370.0 | 372.3 | 356.6 | 371.3 | 358.6 |
| Jan 27 | 360.3 | -11.8 | 371.0 | 373.0 | 358.4 | 372.1 | 360.4 |
| Mar 27 | 361.4 | -10.2 | 370.1 | 372.5 | 359.9 | 371.6 | 361.7 |
| May 27 | 361.9 | -9.4 | 369.7 | 372.3 | 360.9 | 371.3 | 362.3 |
| Jul 27 | 363.3 | -8.7 | 370.3 | 372.9 | 362.2 | 372.0 | 363.5 |
| Aug 27 | 359.5 | -8.0 | 366.7 | 368.4 | 358.5 | 367.5 | 359.7 |
| Sep 27 | 354.8 | -7.1 | 362.2 | 362.4 | 353.7 | 361.9 | 354.9 |
| Oct 27 | 349.3 | -6.1 | 355.7 | 355.7 | 348.7 | 355.4 | 349.3 |
| Dec 27 | 351.2 | -6.0 | 357.6 | 357.6 | 350.2 | 357.2 | 351.5 |
| Jan 28 | 351.7 | -5.4 | 352.5 | 352.5 | 351.5 | 357.1 | 351.7 |
| Mar 28 | 350.2 | -4.8 | 350.2 | 350.2 | 350.2 | 355.0 | 350.2 |
| May 28 | 350.7 | -4.6 | 350.7 | 350.7 | 350.7 | 355.3 | 350.7 |
| Jul 28 | 352.8 | -4.5 | 352.8 | 352.8 | 352.8 | 357.3 | 352.8 |
| Aug 28 | 350.9 | -4.1 | 350.9 | 350.9 | 350.9 | 355.0 | 350.9 |
| Sep 28 | 348.0 | -3.7 | 348.0 | 348.0 | 348.0 | 351.7 | 348.0 |
| Oct 28 | 345.2 | -3.5 | 345.2 | 345.2 | 345.2 | 348.7 | 345.2 |
| Dec 28 | 346.3 | -3.1 | 346.3 | 346.3 | 346.3 | 349.4 | 346.3 |
| Jul 29 | 354.8 | -3.1 | 354.8 | 354.8 | 354.8 | 357.9 | 354.8 |
| Oct 29 | 354.8 | -3.1 | 354.8 | 354.8 | 354.8 | 357.9 | 354.8 |
| Dec 29 | 356.8 | -3.1 | 356.8 | 356.8 | 356.8 | 359.9 | 356.8 |
|
|
Select the commodity month to update the graph below.
|