|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 298.3 | 0.7 | 297.6 | 300.6 | 297.0 | 297.6 | 298.6 |
| Mar 26 | 301.7 | 0.6 | 301.1 | 304.0 | 300.7 | 301.1 | 301.9 |
| May 26 | 305.3 | 0.6 | 304.6 | 307.5 | 304.6 | 304.7 | 305.7 |
| Jul 26 | 310.3 | 0.6 | 310.0 | 312.2 | 309.6 | 309.7 | 310.4 |
| Aug 26 | 311.9 | 0.7 | 312.5 | 313.5 | 311.3 | 311.2 | 312.0 |
| Sep 26 | 312.6 | 0.7 | 311.9 | 314.2 | 311.9 | 311.9 | 312.9 |
| Oct 26 | 313.0 | 0.6 | 312.3 | 314.4 | 312.3 | 312.4 | 313.2 |
| Dec 26 | 316.8 | 0.7 | 316.2 | 318.0 | 316.2 | 316.1 | 317.0 |
| Jan 27 | 318.7 | 0.9 | 318.3 | 319.5 | 318.3 | 317.8 | 318.7 |
| Mar 27 | 320.2 | 0.6 | 319.9 | 320.3 | 319.8 | 319.6 | 320.2 |
| May 27 | 322.2 | 0.6 | 322.4 | 322.4 | 322.2 | 321.6 | 322.2 |
| Jul 27 | 325.1 | 0.6 | 325.1 | 325.1 | 325.1 | 324.5 | 325.1 |
| Aug 27 | 324.9 | 0.5 | 324.9 | 324.9 | 324.9 | 324.4 | 324.9 |
| Sep 27 | 324.0 | 0.5 | 324.0 | 324.0 | 324.0 | 323.5 | 324.0 |
| Oct 27 | 322.2 | 0.5 | 322.2 | 322.2 | 322.2 | 321.7 | 322.2 |
| Dec 27 | 324.2 | 0.5 | 324.2 | 324.2 | 324.2 | 323.7 | 324.2 |
| Jan 28 | 325.8 | 0.5 | 325.8 | 325.8 | 325.8 | 325.3 | 325.8 |
| Mar 28 | 327.3 | 0.5 | 327.3 | 327.3 | 327.3 | 326.8 | 327.3 |
| May 28 | 329.3 | 0.5 | 329.3 | 329.3 | 329.3 | 328.8 | 329.3 |
| Jul 28 | 330.2 | 0.5 | 330.2 | 330.2 | 330.2 | 329.7 | 330.2 |
| Aug 28 | 330.0 | 0.5 | 330.0 | 330.0 | 330.0 | 329.5 | 330.0 |
| Sep 28 | 329.1 | 0.5 | 329.1 | 329.1 | 329.1 | 328.6 | 329.1 |
| Oct 28 | 330.2 | 0.5 | 330.2 | 330.2 | 330.2 | 329.7 | 330.2 |
| Dec 28 | 332.2 | 0.5 | 332.2 | 332.2 | 332.2 | 331.7 | 332.2 |
| Jul 29 | 338.2 | 0.5 | 338.2 | 338.2 | 338.2 | 337.7 | 338.2 |
| Oct 29 | 338.2 | 0.5 | 338.2 | 338.2 | 338.2 | 337.7 | 338.2 |
| Dec 29 | 340.2 | 0.5 | 340.2 | 340.2 | 340.2 | 339.7 | 340.2 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / January 2026
- Moving Average
|
|
|