|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 330.7 | 2.7 | 327.6 | 331.1 | 326.8 | 328.0 | - |
| Jul 26 | 326.3 | 1.9 | 323.9 | 326.8 | 322.7 | 324.4 | - |
| Aug 26 | 323.3 | 2.0 | 320.3 | 323.6 | 319.2 | 321.3 | - |
| Sep 26 | 320.1 | 2.1 | 316.0 | 320.3 | 316.0 | 318.0 | - |
| Oct 26 | 317.1 | 2.1 | 313.7 | 317.1 | 313.7 | 315.0 | - |
| Dec 26 | 320.2 | 2.1 | 316.0 | 320.4 | 316.0 | 318.1 | - |
| Jan 27 | 319.5 | 1.5 | 317.1 | 319.6 | 317.1 | 318.0 | - |
| Mar 27 | 317.8 | 1.9 | 314.8 | 317.9 | 314.8 | 315.9 | - |
| May 27 | 316.8 | 1.8 | 314.7 | 317.0 | 314.6 | 315.0 | - |
| Jul 27 | 317.9 | 1.7 | 314.5 | 318.0 | 314.5 | 316.2 | - |
| Aug 27 | 314.6 | - | - | - | - | 314.6 | - |
| Sep 27 | 312.1 | - | - | - | - | 312.1 | - |
| Oct 27 | 308.7 | - | - | - | - | 308.7 | - |
| Dec 27 | 309.2 | -1.8 | 309.2 | 309.2 | 309.2 | 311.0 | - |
| Jan 28 | 311.4 | - | - | - | - | 311.4 | - |
| Mar 28 | 312.5 | - | - | - | - | 312.5 | - |
| May 28 | 315.0 | - | - | - | - | 315.0 | - |
| Jul 28 | 317.1 | - | - | - | - | 317.1 | - |
| Aug 28 | 316.9 | - | - | - | - | 316.9 | - |
| Sep 28 | 316.1 | - | - | - | - | 316.1 | - |
| Oct 28 | 316.1 | - | - | - | - | 316.1 | - |
| Dec 28 | 318.4 | - | - | - | - | 318.4 | - |
| Jul 29 | 324.4 | - | - | - | - | 324.4 | - |
| Oct 29 | 324.4 | - | - | - | - | 324.4 | - |
| Dec 29 | 326.4 | - | - | - | - | 326.4 | - |
|
|
Select the commodity month to update the graph below.
|