|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1264'6 | -12'4 | 1277'0 | 1277'2 | 1262'6 | 1277'2 | - |
| Jan 27 | 1280'0 | -12'0 | 1292'0 | 1292'0 | 1277'4 | 1292'0 | - |
| Mar 27 | 1288'6 | -11'2 | 1300'0 | 1300'4 | 1286'0 | 1300'0 | - |
| May 27 | 1297'2 | -11'2 | 1307'6 | 1309'0 | 1294'6 | 1308'4 | - |
| Jul 27 | 1303'0 | -11'4 | 1314'4 | 1314'4 | 1300'4 | 1314'4 | - |
| Aug 27 | 1287'0 | -10'4 | 1297'2 | 1297'2 | 1284'4 | 1297'4 | - |
| Sep 27 | 1251'6 | -9'4 | 1257'2 | 1259'0 | 1249'0 | 1261'2 | - |
| Nov 27 | 1240'6 | -9'0 | 1248'0 | 1249'4 | 1237'6 | 1249'6 | - |
| Jan 28 | 1252'4 | -8'4 | 1261'0 | 1261'0 | 1249'4 | 1261'0 | - |
| Mar 28 | 1250'2 | -9'0 | 1259'2 | 1259'2 | 1247'4 | 1259'2 | - |
| May 28 | 1261'6 | - | - | - | - | 1261'6 | - |
| Jul 28 | 1266'0 | - | - | - | - | 1266'0 | - |
| Aug 28 | 1252'6 | - | - | - | - | 1252'6 | - |
| Sep 28 | 1220'2 | - | - | - | - | 1220'2 | - |
| Nov 28 | 1213'4 | - | - | - | - | 1213'4 | - |
| Jul 29 | 1232'2 | - | - | - | - | 1232'2 | - |
| Nov 29 | 1186'4 | - | - | - | - | 1186'4 | - |
|
|
Select the commodity month to update the graph below.
|