|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1107'4 | 5'6 | 1106'2 | 1107'4 | 1106'2 | 1101'6 | - |
| Jan 26 | 1124'6 | 7'6 | 1119'0 | 1125'0 | 1118'4 | 1117'0 | - |
| Mar 26 | 1132'4 | 6'6 | 1127'2 | 1132'6 | 1127'2 | 1125'6 | - |
| May 26 | 1142'0 | 6'0 | 1137'0 | 1142'4 | 1137'0 | 1136'0 | - |
| Jul 26 | 1148'6 | 5'2 | 1144'2 | 1149'4 | 1144'2 | 1143'4 | - |
| Aug 26 | 1136'0 | 4'4 | 1133'0 | 1136'4 | 1132'6 | 1131'4 | - |
| Sep 26 | 1105'2 | 2'6 | 1103'2 | 1105'4 | 1103'0 | 1102'4 | - |
| Nov 26 | 1103'2 | 2'6 | 1100'0 | 1103'2 | 1099'6 | 1100'4 | - |
| Jan 27 | 1110'0 | 0'0 | 1109'0 | 1110'6 | 1109'0 | 1110'0 | - |
| Mar 27 | 1108'6 | 0'0 | 1109'0 | 1109'0 | 1108'6 | 1108'6 | - |
| May 27 | 1112'0 | -0'2 | 1112'0 | 1112'0 | 1112'0 | 1112'2 | - |
| Jul 27 | 1117'6 | 0'2 | 1117'6 | 1117'6 | 1117'6 | 1117'4 | - |
| Aug 27 | 1110'4 | - | - | - | - | 1110'4 | - |
| Sep 27 | 1092'4 | - | - | - | - | 1092'4 | - |
| Nov 27 | 1091'0 | - | - | - | - | 1091'0 | - |
| Jul 28 | 1110'2 | - | - | - | - | 1110'2 | - |
| Nov 28 | 1090'0 | - | - | - | - | 1090'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|