|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1059'6 | 18'0 | 1052'4 | 1060'6 | 1052'2 | 1041'6 | - |
| Jan 26 | 1077'0 | 16'6 | 1073'6 | 1078'6 | 1070'2 | 1060'2 | - |
| Mar 26 | 1088'2 | 14'6 | 1085'0 | 1091'0 | 1083'0 | 1073'4 | - |
| May 26 | 1099'6 | 14'0 | 1095'4 | 1102'2 | 1094'4 | 1085'6 | - |
| Jul 26 | 1110'2 | 14'0 | 1105'2 | 1112'4 | 1104'6 | 1096'2 | - |
| Aug 26 | 1104'6 | 12'2 | 1100'4 | 1106'4 | 1099'6 | 1092'4 | - |
| Sep 26 | 1086'6 | 9'4 | 1083'6 | 1088'4 | 1083'4 | 1077'2 | - |
| Nov 26 | 1088'2 | 7'6 | 1085'0 | 1090'0 | 1084'0 | 1080'4 | - |
| Jan 27 | 1098'4 | 7'6 | 1093'4 | 1100'2 | 1093'4 | 1090'6 | - |
| Mar 27 | 1099'0 | 7'0 | 1095'0 | 1100'0 | 1095'0 | 1092'0 | - |
| May 27 | 1104'4 | 7'2 | 1105'0 | 1105'0 | 1104'4 | 1097'2 | - |
| Jul 27 | 1104'0 | - | - | - | - | 1104'0 | - |
| Aug 27 | 1097'6 | - | - | - | - | 1097'6 | - |
| Sep 27 | 1080'6 | - | - | - | - | 1080'6 | - |
| Nov 27 | 1088'0 | 9'2 | 1080'6 | 1088'0 | 1080'6 | 1078'6 | - |
| Jul 28 | 1098'0 | - | - | - | - | 1098'0 | - |
| Nov 28 | 1080'6 | - | - | - | - | 1080'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|