|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1159'4 | -0'2 | 1159'0 | 1164'6 | 1157'2 | 1159'6 | - |
| Jul 26 | 1174'6 | -0'2 | 1175'0 | 1180'0 | 1172'6 | 1175'0 | - |
| Aug 26 | 1170'6 | -0'2 | 1170'4 | 1175'4 | 1168'6 | 1171'0 | - |
| Sep 26 | 1144'0 | -0'6 | 1144'4 | 1148'4 | 1142'4 | 1144'6 | - |
| Nov 26 | 1143'2 | -0'6 | 1144'0 | 1148'0 | 1141'4 | 1144'0 | - |
| Jan 27 | 1153'4 | -1'2 | 1154'0 | 1158'0 | 1152'4 | 1154'6 | - |
| Mar 27 | 1148'6 | -1'4 | 1150'0 | 1153'2 | 1148'4 | 1150'2 | - |
| May 27 | 1151'0 | -1'4 | 1153'0 | 1155'4 | 1151'0 | 1152'4 | - |
| Jul 27 | 1156'4 | -1'4 | 1159'2 | 1161'0 | 1156'4 | 1158'0 | - |
| Aug 27 | 1144'2 | -3'2 | 1147'4 | 1148'4 | 1144'2 | 1147'4 | - |
| Sep 27 | 1115'6 | -0'2 | 1115'6 | 1115'6 | 1115'6 | 1116'0 | - |
| Nov 27 | 1110'0 | 1'2 | 1108'2 | 1112'2 | 1107'2 | 1108'6 | - |
| Jan 28 | 1120'0 | - | - | - | - | 1120'0 | - |
| Mar 28 | 1119'0 | - | - | - | - | 1119'0 | - |
| May 28 | 1122'4 | - | - | - | - | 1122'4 | - |
| Jul 28 | 1128'0 | - | - | - | - | 1128'0 | - |
| Aug 28 | 1120'6 | - | - | - | - | 1120'6 | - |
| Sep 28 | 1101'0 | - | - | - | - | 1101'0 | - |
| Nov 28 | 1093'6 | - | - | - | - | 1093'6 | - |
| Jul 29 | 1113'0 | - | - | - | - | 1113'0 | - |
| Nov 29 | 1094'0 | - | - | - | - | 1094'0 | - |
|
|
Select the commodity month to update the graph below.
|