|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1242'2 | -14'2 | 1250'0 | 1250'0 | 1227'4 | 1256'4 | 1241'2 |
| Jan 27 | 1253'4 | -15'0 | 1262'0 | 1262'0 | 1239'0 | 1268'4 | 1252'4 |
| Mar 27 | 1261'4 | -14'4 | 1267'6 | 1268'6 | 1248'0 | 1276'0 | 1261'0 |
| May 27 | 1270'4 | -13'4 | 1277'0 | 1277'0 | 1256'4 | 1284'0 | 1270'0 |
| Jul 27 | 1277'0 | -12'2 | 1282'2 | 1282'2 | 1262'6 | 1289'2 | 1276'4 |
| Aug 27 | 1261'4 | -11'4 | 1256'0 | 1262'4 | 1248'0 | 1273'0 | 1261'4 |
| Sep 27 | 1231'6 | -9'0 | 1225'6 | 1231'6 | 1218'2 | 1240'6 | 1230'4 |
| Nov 27 | 1221'2 | -9'6 | 1225'4 | 1225'4 | 1209'4 | 1231'0 | 1221'2 |
| Jan 28 | 1233'2 | -9'2 | 1228'0 | 1233'2 | 1222'0 | 1242'4 | 1232'6 |
| Mar 28 | 1231'2 | -9'4 | 1231'0 | 1231'2 | 1225'0 | 1240'6 | 1231'2 |
| May 28 | 1233'6 | -9'2 | 1233'6 | 1233'6 | 1233'6 | 1243'0 | 1233'6 |
| Jul 28 | 1238'2 | -8'6 | 1238'2 | 1238'2 | 1238'2 | 1247'0 | 1238'2 |
| Aug 28 | 1225'6 | -8'0 | 1225'6 | 1225'6 | 1225'6 | 1233'6 | 1225'6 |
| Sep 28 | 1197'2 | -7'6 | 1197'2 | 1197'2 | 1197'2 | 1205'0 | 1197'2 |
| Nov 28 | 1190'4 | -7'2 | 1180'6 | 1190'4 | 1180'2 | 1197'6 | 1190'4 |
| Jul 29 | 1209'0 | -7'2 | 1209'0 | 1209'0 | 1209'0 | 1216'2 | 1209'0 |
| Nov 29 | 1167'0 | -7'2 | 1167'0 | 1167'0 | 1167'0 | 1174'2 | 1167'0 |
|
|
Select the commodity month to update the graph below.
|