|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1318'2 | 23'0 | 1300'6 | 1318'2 | 1300'6 | 1295'2 | - |
| Nov 26 | 1329'6 | 20'2 | 1309'4 | 1331'4 | 1305'0 | 1309'4 | - |
| Jan 27 | 1345'0 | 19'6 | 1325'0 | 1346'6 | 1320'6 | 1325'2 | - |
| Mar 27 | 1350'2 | 18'4 | 1331'6 | 1352'2 | 1327'0 | 1331'6 | - |
| May 27 | 1354'6 | 17'6 | 1336'6 | 1356'6 | 1332'4 | 1337'0 | - |
| Jul 27 | 1356'6 | 17'4 | 1339'0 | 1357'6 | 1334'6 | 1339'2 | - |
| Aug 27 | 1337'2 | 17'4 | 1318'4 | 1337'2 | 1315'4 | 1319'6 | - |
| Sep 27 | 1291'0 | 14'2 | 1277'0 | 1292'0 | 1274'4 | 1276'6 | - |
| Nov 27 | 1276'0 | 14'2 | 1260'0 | 1277'0 | 1258'0 | 1261'6 | - |
| Jan 28 | 1285'0 | 13'0 | 1270'2 | 1285'6 | 1269'6 | 1272'0 | - |
| Mar 28 | 1272'0 | 2'4 | 1272'0 | 1272'0 | 1272'0 | 1269'4 | - |
| May 28 | 1276'0 | 5'0 | 1273'0 | 1276'0 | 1273'0 | 1271'0 | - |
| Jul 28 | 1274'4 | - | - | - | - | 1274'4 | - |
| Aug 28 | 1262'4 | - | - | - | - | 1262'4 | - |
| Sep 28 | 1236'4 | - | - | - | - | 1236'4 | - |
| Nov 28 | 1233'0 | 3'6 | 1233'0 | 1233'0 | 1233'0 | 1229'2 | - |
| Jul 29 | 1248'4 | - | - | - | - | 1248'4 | - |
| Nov 29 | 1211'0 | - | - | - | - | 1211'0 | - |
|
|
Select the commodity month to update the graph below.
|