Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/13/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 261023'4-9'41029'21029'61023'41033'0-
Mar 261038'2-10'61050'01052'21037'61049'0-
May 261051'6-10'01063'61065'01051'21061'6-
Jul 261065'6-9'61078'61078'61065'21075'4-
Aug 261064'2-9'41074'61077'01064'21073'6-
Sep 261051'6-9'21062'01064'01051'41061'0-
Nov 261058'0-9'01067'41070'41057'41067'0-
Jan 271069'6-8'61080'01081'61069'61078'4-
Mar 271072'4-8'41082'01084'21072'41081'0-
May 271079'4-7'21087'41089'61079'41086'6-
Jul 271092'0-1'41092'01092'01092'01093'4-
Aug 271086'6----1086'6-
Sep 271069'2----1069'2-
Nov 271062'2-6'41070'01070'61062'21068'6-
Jan 281077'6----1077'6-
Mar 281075'6----1075'6-
May 281078'6----1078'6-
Jul 281084'6----1084'6-
Aug 281077'4----1077'4-
Sep 281057'4----1057'4-
Nov 281060'03'61060'01060'01060'01056'2-
Jul 291075'4----1075'4-
Nov 291061'2----1061'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / January 2026 - Moving Average