|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 70.03 | 0.08 | 69.77 | 70.47 | 69.57 | 69.95 | - |
| Jul 26 | 69.67 | 0.03 | 69.32 | 70.07 | 69.20 | 69.64 | - |
| Aug 26 | 68.51 | -0.01 | 68.14 | 68.91 | 68.07 | 68.52 | - |
| Sep 26 | 67.46 | -0.02 | 67.11 | 67.84 | 67.07 | 67.48 | - |
| Oct 26 | 66.34 | -0.01 | 66.15 | 66.81 | 65.96 | 66.35 | - |
| Dec 26 | 65.65 | 0.04 | 65.48 | 66.00 | 65.20 | 65.61 | - |
| Jan 27 | 64.77 | -0.32 | 64.93 | 65.36 | 64.77 | 65.09 | - |
| Mar 27 | 64.22 | -0.10 | 64.15 | 64.55 | 64.13 | 64.32 | - |
| May 27 | 63.37 | -0.23 | 63.45 | 63.80 | 63.31 | 63.60 | - |
| Jul 27 | 62.62 | -0.26 | 62.72 | 63.11 | 62.61 | 62.88 | - |
| Aug 27 | 61.90 | - | - | - | - | 61.90 | - |
| Sep 27 | 60.90 | - | - | - | - | 60.90 | - |
| Oct 27 | 59.88 | - | - | - | - | 59.88 | - |
| Dec 27 | 59.43 | - | - | - | - | 59.43 | - |
| Jan 28 | 58.97 | - | - | - | - | 58.97 | - |
| Mar 28 | 58.52 | - | - | - | - | 58.52 | - |
| May 28 | 58.26 | - | - | - | - | 58.26 | - |
| Jul 28 | 58.49 | - | - | - | - | 58.49 | - |
| Aug 28 | 58.18 | - | - | - | - | 58.18 | - |
| Sep 28 | 57.84 | - | - | - | - | 57.84 | - |
| Oct 28 | 57.99 | - | - | - | - | 57.99 | - |
| Dec 28 | 57.96 | - | - | - | - | 57.96 | - |
| Jul 29 | 57.85 | - | - | - | - | 57.85 | - |
| Oct 29 | 57.84 | - | - | - | - | 57.84 | - |
| Dec 29 | 57.16 | - | - | - | - | 57.16 | - |
|
|
Select the commodity month to update the graph below.
|