|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 591.5 | -5.2 | 596.8 | 599.4 | 589.3 | 596.7 | - |
| Mar 26 | 603.0 | -5.5 | 608.6 | 610.9 | 601.0 | 608.5 | - |
| May 26 | 615.3 | -5.2 | 620.4 | 622.5 | 613.0 | 620.5 | - |
| Jul 26 | 623.7 | -5.5 | 630.0 | 630.7 | 621.6 | 629.2 | - |
| Nov 26 | 625.0 | -4.5 | 629.5 | 630.0 | 623.1 | 629.5 | - |
| Jan 27 | 633.6 | -2.0 | 633.6 | 633.6 | 633.6 | 635.6 | - |
| Mar 27 | 637.8 | - | - | - | - | 637.8 | - |
| May 27 | 637.3 | - | - | - | - | 637.3 | - |
| Jul 27 | 634.0 | - | - | - | - | 634.0 | - |
| Nov 27 | 627.6 | - | - | - | - | 627.6 | - |
| Jan 28 | 632.6 | - | - | - | - | 632.6 | - |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / January 2026
- Moving Average
|
|
|