|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 333.6 | 9.3 | 324.0 | 334.9 | 323.5 | 324.3 | 333.8 |
| Jul 26 | 328.0 | 8.9 | 318.4 | 329.2 | 318.0 | 319.1 | 327.8 |
| Aug 26 | 320.0 | 6.9 | 312.0 | 321.4 | 312.0 | 313.1 | 320.2 |
| Sep 26 | 314.3 | 5.3 | 308.6 | 316.0 | 308.2 | 309.0 | 314.6 |
| Oct 26 | 310.7 | 4.5 | 305.9 | 312.6 | 305.6 | 306.2 | 311.0 |
| Dec 26 | 313.5 | 4.2 | 309.0 | 315.7 | 308.5 | 309.3 | 313.9 |
| Jan 27 | 314.0 | 4.0 | 309.7 | 316.1 | 309.3 | 310.0 | 314.2 |
| Mar 27 | 312.5 | 3.0 | 309.1 | 314.8 | 308.9 | 309.5 | 312.7 |
| May 27 | 312.1 | 2.3 | 309.3 | 314.8 | 309.1 | 309.8 | 312.5 |
| Jul 27 | 314.6 | 2.5 | 311.6 | 316.2 | 311.6 | 312.1 | 314.6 |
| Aug 27 | 313.7 | 2.3 | 313.7 | 313.7 | 313.7 | 311.4 | 313.7 |
| Sep 27 | 311.8 | 2.2 | 311.8 | 311.8 | 311.8 | 309.6 | 311.8 |
| Oct 27 | 308.9 | 1.7 | 311.2 | 311.2 | 308.9 | 307.2 | 308.9 |
| Dec 27 | 311.1 | 1.5 | 310.9 | 311.1 | 310.9 | 309.6 | 311.1 |
| Jan 28 | 311.3 | 1.3 | 311.3 | 311.3 | 311.3 | 310.0 | 311.3 |
| Mar 28 | 311.4 | 1.3 | 311.4 | 311.4 | 311.4 | 310.1 | 311.4 |
| May 28 | 313.2 | 1.3 | 313.2 | 313.2 | 313.2 | 311.9 | 313.2 |
| Jul 28 | 315.3 | 1.3 | 315.3 | 315.3 | 315.3 | 314.0 | 315.3 |
| Aug 28 | 315.1 | 1.3 | 315.1 | 315.1 | 315.1 | 313.8 | 315.1 |
| Sep 28 | 314.3 | 1.3 | 314.3 | 314.3 | 314.3 | 313.0 | 314.3 |
| Oct 28 | 314.3 | 1.3 | 314.3 | 314.3 | 314.3 | 313.0 | 314.3 |
| Dec 28 | 316.6 | 1.3 | 316.6 | 316.6 | 316.6 | 315.3 | 316.6 |
| Jul 29 | 322.6 | 1.3 | 322.6 | 322.6 | 322.6 | 321.3 | 322.6 |
| Oct 29 | 322.6 | 1.3 | 322.6 | 322.6 | 322.6 | 321.3 | 322.6 |
| Dec 29 | 324.6 | 1.3 | 324.6 | 324.6 | 324.6 | 323.3 | 324.6 |
|
|
Select the commodity month to update the graph below.
|