|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 346.5 | -0.8 | 347.3 | 350.7 | 345.5 | 347.3 | 346.1 |
| Jan 27 | 345.1 | -0.3 | 345.3 | 348.8 | 344.2 | 345.4 | 344.8 |
| Mar 27 | 344.9 | 0.6 | 344.1 | 347.7 | 344.0 | 344.3 | 344.6 |
| May 27 | 346.7 | 1.0 | 345.8 | 348.8 | 345.5 | 345.7 | 346.5 |
| Jul 27 | 350.3 | 1.4 | 348.9 | 351.8 | 348.7 | 348.9 | 349.8 |
| Aug 27 | 348.1 | 1.5 | 348.1 | 349.1 | 346.4 | 346.6 | 347.8 |
| Sep 27 | 344.8 | 1.4 | 343.4 | 345.4 | 343.4 | 343.4 | 344.7 |
| Oct 27 | 340.8 | 1.4 | 340.0 | 341.3 | 340.0 | 339.4 | 340.8 |
| Dec 27 | 342.9 | 1.2 | 341.8 | 343.8 | 341.4 | 341.7 | 343.0 |
| Jan 28 | 343.4 | 1.3 | 342.2 | 343.8 | 342.2 | 342.1 | 343.4 |
| Mar 28 | 342.3 | 1.5 | 342.3 | 342.3 | 342.3 | 340.8 | 342.3 |
| May 28 | 342.9 | 1.5 | 342.9 | 342.9 | 342.9 | 341.4 | 342.9 |
| Jul 28 | 345.1 | 1.6 | 345.1 | 345.1 | 345.1 | 343.5 | 345.1 |
| Aug 28 | 342.9 | 1.6 | 342.9 | 342.9 | 342.9 | 341.3 | 342.9 |
| Sep 28 | 340.8 | 1.6 | 340.8 | 340.8 | 340.8 | 339.2 | 340.8 |
| Oct 28 | 337.9 | 1.5 | 337.9 | 337.9 | 337.9 | 336.4 | 337.9 |
| Dec 28 | 339.2 | 1.4 | 339.2 | 339.2 | 339.2 | 337.8 | 339.2 |
| Jul 29 | 358.3 | - | - | - | - | 358.3 | - |
| Oct 29 | 358.3 | - | - | - | - | 358.3 | - |
| Dec 29 | 360.3 | - | - | - | - | 360.3 | - |
|
|
Select the commodity month to update the graph below.
|