|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 315.1 | -2.0 | 317.1 | 317.1 | 314.7 | 317.1 | - |
| Jan 26 | 318.4 | -2.0 | 320.4 | 320.4 | 317.9 | 320.4 | - |
| Mar 26 | 324.3 | -1.6 | 325.9 | 326.0 | 323.6 | 325.9 | - |
| May 26 | 330.1 | -1.5 | 331.1 | 331.6 | 329.2 | 331.6 | - |
| Jul 26 | 335.6 | -1.6 | 338.0 | 338.0 | 334.8 | 337.2 | - |
| Aug 26 | 336.0 | -2.3 | 336.6 | 336.8 | 335.5 | 338.3 | - |
| Sep 26 | 335.6 | -2.3 | 335.9 | 335.9 | 335.6 | 337.9 | - |
| Oct 26 | 334.5 | -2.3 | 334.4 | 334.5 | 334.4 | 336.8 | - |
| Dec 26 | 337.5 | -2.4 | 339.9 | 340.0 | 337.3 | 339.9 | - |
| Jan 27 | 339.5 | -1.7 | 339.5 | 339.5 | 339.5 | 341.2 | - |
| Mar 27 | 342.5 | - | - | - | - | 342.5 | - |
| May 27 | 344.6 | - | - | - | - | 344.6 | - |
| Jul 27 | 347.0 | -0.6 | 347.0 | 347.0 | 347.0 | 347.6 | - |
| Aug 27 | 347.3 | - | - | - | - | 347.3 | - |
| Sep 27 | 346.1 | - | - | - | - | 346.1 | - |
| Oct 27 | 344.0 | -0.2 | 344.0 | 344.0 | 344.0 | 344.2 | - |
| Dec 27 | 346.1 | - | - | - | - | 346.1 | - |
| Jul 28 | 352.1 | - | - | - | - | 352.1 | - |
| Oct 28 | 352.1 | - | - | - | - | 352.1 | - |
| Dec 28 | 354.1 | - | - | - | - | 354.1 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|