|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 310.8 | 4.3 | 306.4 | 311.4 | 304.1 | 306.5 | - |
| Jan 26 | 313.4 | 3.8 | 309.6 | 314.0 | 307.3 | 309.6 | - |
| Mar 26 | 317.0 | 3.4 | 313.4 | 317.4 | 311.4 | 313.6 | - |
| May 26 | 321.0 | 3.1 | 317.8 | 321.1 | 315.9 | 317.9 | - |
| Jul 26 | 325.1 | 3.0 | 321.9 | 325.3 | 320.1 | 322.1 | - |
| Aug 26 | 325.9 | 3.0 | 321.6 | 326.0 | 320.9 | 322.9 | - |
| Sep 26 | 325.6 | 2.8 | 322.6 | 325.8 | 321.0 | 322.8 | - |
| Oct 26 | 324.9 | 3.0 | 321.2 | 325.4 | 320.2 | 321.9 | - |
| Dec 26 | 328.0 | 2.9 | 325.6 | 328.6 | 323.4 | 325.1 | - |
| Jan 27 | 329.9 | 3.0 | 329.9 | 329.9 | 329.9 | 326.9 | - |
| Mar 27 | 329.0 | - | - | - | - | 329.0 | - |
| May 27 | 331.9 | - | - | - | - | 331.9 | - |
| Jul 27 | 335.4 | - | - | - | - | 335.4 | - |
| Aug 27 | 336.1 | - | - | - | - | 336.1 | - |
| Sep 27 | 335.5 | - | - | - | - | 335.5 | - |
| Oct 27 | 333.1 | - | - | - | - | 333.1 | - |
| Dec 27 | 336.5 | 1.3 | 335.0 | 337.3 | 335.0 | 335.2 | - |
| Jul 28 | 343.1 | - | - | - | - | 343.1 | - |
| Oct 28 | 343.1 | - | - | - | - | 343.1 | - |
| Dec 28 | 345.2 | - | - | - | - | 345.2 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|