|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1159'4 | 5'0 | 1159'4 | 1159'4 | 1159'4 | 1154'4 | - |
| May 26 | 1172'0 | 2'4 | 1168'2 | 1173'4 | 1167'4 | 1169'4 | - |
| Jul 26 | 1185'4 | 2'4 | 1182'2 | 1187'0 | 1180'6 | 1183'0 | - |
| Aug 26 | 1174'6 | 2'4 | 1170'6 | 1176'2 | 1170'6 | 1172'2 | - |
| Sep 26 | 1138'6 | 2'6 | 1135'2 | 1140'0 | 1135'2 | 1136'0 | - |
| Nov 26 | 1133'2 | 2'6 | 1129'6 | 1134'6 | 1128'4 | 1130'4 | - |
| Jan 27 | 1143'6 | 2'6 | 1140'0 | 1145'0 | 1139'2 | 1141'0 | - |
| Mar 27 | 1142'2 | 3'2 | 1139'0 | 1142'6 | 1138'0 | 1139'0 | - |
| May 27 | 1145'0 | 3'4 | 1142'2 | 1145'2 | 1141'6 | 1141'4 | - |
| Jul 27 | 1149'4 | 3'0 | 1148'0 | 1150'0 | 1148'0 | 1146'4 | - |
| Aug 27 | 1136'0 | - | - | - | - | 1136'0 | - |
| Sep 27 | 1101'2 | - | - | - | - | 1101'2 | - |
| Nov 27 | 1097'4 | 3'4 | 1096'6 | 1097'4 | 1096'6 | 1094'0 | - |
| Jan 28 | 1104'2 | - | - | - | - | 1104'2 | - |
| Mar 28 | 1106'0 | - | - | - | - | 1106'0 | - |
| May 28 | 1111'0 | - | - | - | - | 1111'0 | - |
| Jul 28 | 1117'2 | - | - | - | - | 1117'2 | - |
| Aug 28 | 1110'0 | - | - | - | - | 1110'0 | - |
| Sep 28 | 1090'2 | - | - | - | - | 1090'2 | - |
| Nov 28 | 1087'6 | - | - | - | - | 1087'6 | - |
| Jul 29 | 1107'0 | - | - | - | - | 1107'0 | - |
| Nov 29 | 1093'2 | - | - | - | - | 1093'2 | - |
|
|
Select the commodity month to update the graph below.
|