|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 71.35 | 0.05 | 71.38 | 71.64 | 71.05 | 71.30 | - |
| Aug 26 | 69.97 | 0.15 | 69.94 | 70.16 | 69.60 | 69.82 | - |
| Sep 26 | 68.87 | 0.13 | 68.84 | 69.06 | 68.53 | 68.74 | - |
| Oct 26 | 67.90 | 0.16 | 67.76 | 68.06 | 67.57 | 67.74 | - |
| Dec 26 | 67.33 | 0.24 | 67.21 | 67.46 | 66.93 | 67.09 | - |
| Jan 27 | 66.91 | 0.24 | 66.91 | 67.02 | 66.50 | 66.67 | - |
| Mar 27 | 66.51 | 0.28 | 66.16 | 66.57 | 66.06 | 66.23 | - |
| May 27 | 65.97 | 0.25 | 65.74 | 66.03 | 65.57 | 65.72 | - |
| Jul 27 | 65.39 | 0.28 | 65.22 | 65.42 | 65.22 | 65.11 | - |
| Aug 27 | 64.20 | - | - | - | - | 64.20 | - |
| Sep 27 | 63.30 | -0.04 | 63.30 | 63.30 | 63.30 | 63.34 | - |
| Oct 27 | 62.44 | - | - | - | - | 62.44 | - |
| Dec 27 | 61.95 | - | - | - | - | 61.95 | - |
| Jan 28 | 61.57 | - | - | - | - | 61.57 | - |
| Mar 28 | 61.02 | - | - | - | - | 61.02 | - |
| May 28 | 60.63 | - | - | - | - | 60.63 | - |
| Jul 28 | 60.21 | - | - | - | - | 60.21 | - |
| Aug 28 | 59.78 | - | - | - | - | 59.78 | - |
| Sep 28 | 59.44 | - | - | - | - | 59.44 | - |
| Oct 28 | 59.25 | - | - | - | - | 59.25 | - |
| Dec 28 | 59.18 | - | - | - | - | 59.18 | - |
| Jul 29 | 59.07 | - | - | - | - | 59.07 | - |
| Oct 29 | 59.06 | - | - | - | - | 59.06 | - |
| Dec 29 | 58.38 | - | - | - | - | 58.38 | - |
|
|
Select the commodity month to update the graph below.
|