|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 613.1 | -2.5 | 617.3 | 618.2 | 612.4 | 615.6 | 613.1 |
| Jan 26 | 627.5 | -2.6 | 627.3 | 633.0 | 626.5 | 630.1 | 627.5 |
| Mar 26 | 639.5 | -2.0 | 640.6 | 644.6 | 638.5 | 641.5 | 639.5 |
| May 26 | 650.3 | -1.6 | 650.7 | 655.3 | 649.4 | 651.9 | 650.3 |
| Jul 26 | 659.1 | -1.6 | 662.6 | 664.2 | 658.3 | 660.7 | 659.1 |
| Nov 26 | 662.2 | -1.4 | 665.0 | 667.0 | 662.0 | 663.6 | 662.2 |
| Jan 27 | 669.2 | -1.4 | 669.2 | 669.2 | 669.2 | 670.6 | 669.2 |
| Mar 27 | 672.4 | -1.5 | 672.4 | 672.4 | 672.4 | 673.9 | 672.4 |
| May 27 | 675.4 | -1.5 | 675.4 | 675.4 | 675.4 | 676.9 | 675.4 |
| Jul 27 | 682.2 | -1.5 | 682.2 | 682.2 | 682.2 | 683.7 | 682.2 |
| Nov 27 | 678.7 | -1.5 | 678.7 | 678.7 | 678.7 | 680.2 | 678.7 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / November 2025
- Moving Average
|
|
|