|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 277.3 | 1.4 | 275.9 | 277.5 | 274.5 | 275.9 | 276.9 |
| Jan 26 | 281.0 | 1.4 | 280.0 | 281.2 | 278.6 | 279.6 | 280.6 |
| Mar 26 | 286.3 | 1.3 | 285.1 | 286.4 | 284.2 | 285.0 | 285.9 |
| May 26 | 291.5 | 1.2 | 290.1 | 291.7 | 289.6 | 290.3 | 291.2 |
| Jul 26 | 296.9 | 1.3 | 295.1 | 297.0 | 295.0 | 295.6 | 296.4 |
| Aug 26 | 298.7 | 1.3 | 296.9 | 298.8 | 296.9 | 297.4 | 298.2 |
| Sep 26 | 299.7 | 1.1 | 297.9 | 300.0 | 297.9 | 298.6 | 299.4 |
| Oct 26 | 300.5 | 1.4 | 299.0 | 300.5 | 298.8 | 299.1 | 299.9 |
| Dec 26 | 304.7 | 1.5 | 303.1 | 304.8 | 303.1 | 303.2 | 304.0 |
| Jan 27 | 306.3 | 0.7 | 306.0 | 306.5 | 305.7 | 305.6 | 306.3 |
| Mar 27 | 310.1 | 1.3 | 309.1 | 310.1 | 309.1 | 308.8 | 309.5 |
| May 27 | 314.0 | 1.6 | 312.8 | 314.0 | 312.8 | 312.4 | 313.2 |
| Jul 27 | 317.3 | 0.7 | 317.7 | 317.9 | 316.9 | 316.6 | 317.3 |
| Aug 27 | 318.1 | 0.8 | 318.1 | 318.1 | 318.1 | 317.3 | 318.1 |
| Sep 27 | 317.6 | 0.6 | 317.6 | 317.6 | 317.6 | 317.0 | 317.6 |
| Oct 27 | 315.5 | 0.5 | 315.5 | 315.5 | 315.5 | 315.0 | 315.5 |
| Dec 27 | 317.6 | 0.7 | 317.6 | 317.6 | 317.6 | 316.9 | 317.6 |
| Jul 28 | 325.6 | 0.7 | 325.6 | 325.6 | 325.6 | 324.9 | 325.6 |
| Oct 28 | 325.6 | 0.7 | 325.6 | 325.6 | 325.6 | 324.9 | 325.6 |
| Dec 28 | 327.7 | 0.7 | 327.7 | 327.7 | 327.7 | 327.0 | 327.7 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|