|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1110'2 | 1'4 | 1109'0 | 1113'4 | 1107'0 | 1108'6 | - |
| Aug 26 | 1118'2 | -1'0 | 1119'2 | 1123'0 | 1117'4 | 1119'2 | - |
| Sep 26 | 1123'2 | -0'6 | 1123'6 | 1128'0 | 1122'6 | 1124'0 | - |
| Nov 26 | 1138'0 | -1'0 | 1139'6 | 1143'2 | 1137'6 | 1139'0 | - |
| Jan 27 | 1152'4 | -1'0 | 1153'2 | 1157'2 | 1152'2 | 1153'4 | - |
| Mar 27 | 1159'4 | -0'6 | 1161'6 | 1164'0 | 1159'0 | 1160'2 | - |
| May 27 | 1165'4 | -1'2 | 1168'0 | 1170'2 | 1165'2 | 1166'6 | - |
| Jul 27 | 1171'4 | -1'0 | 1172'0 | 1176'0 | 1171'4 | 1172'4 | - |
| Aug 27 | 1160'2 | 0'4 | 1160'2 | 1161'0 | 1160'2 | 1159'6 | - |
| Sep 27 | 1131'2 | 1'4 | 1131'2 | 1131'2 | 1131'2 | 1129'6 | - |
| Nov 27 | 1125'0 | 0'6 | 1124'6 | 1126'4 | 1123'0 | 1124'2 | - |
| Jan 28 | 1135'0 | - | - | - | - | 1135'0 | - |
| Mar 28 | 1136'0 | - | - | - | - | 1136'0 | - |
| May 28 | 1139'6 | - | - | - | - | 1139'6 | - |
| Jul 28 | 1145'2 | - | - | - | - | 1145'2 | - |
| Aug 28 | 1136'0 | - | - | - | - | 1136'0 | - |
| Sep 28 | 1114'4 | - | - | - | - | 1114'4 | - |
| Nov 28 | 1111'2 | - | - | - | - | 1111'2 | - |
| Jul 29 | 1130'4 | - | - | - | - | 1130'4 | - |
| Nov 29 | 1096'0 | - | - | - | - | 1096'0 | - |
|
|
Select the commodity month to update the graph below.
|