|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1285'2 | 5'0 | 1285'2 | 1285'2 | 1285'2 | 1280'2 | - |
| Nov 26 | 1306'2 | 9'6 | 1296'6 | 1307'0 | 1292'0 | 1296'4 | - |
| Jan 27 | 1321'6 | 9'6 | 1312'0 | 1322'4 | 1307'2 | 1312'0 | - |
| Mar 27 | 1329'2 | 10'4 | 1319'0 | 1329'6 | 1314'6 | 1318'6 | - |
| May 27 | 1336'0 | 11'0 | 1325'4 | 1336'0 | 1321'4 | 1325'0 | - |
| Jul 27 | 1338'6 | 10'2 | 1329'0 | 1338'6 | 1324'2 | 1328'4 | - |
| Aug 27 | 1320'0 | 10'0 | 1308'6 | 1320'0 | 1307'4 | 1310'0 | - |
| Sep 27 | 1276'4 | 7'4 | 1269'4 | 1276'4 | 1267'4 | 1269'0 | - |
| Nov 27 | 1261'4 | 6'0 | 1255'4 | 1261'4 | 1252'2 | 1255'4 | - |
| Jan 28 | 1270'6 | 5'0 | 1266'6 | 1270'6 | 1264'0 | 1265'6 | - |
| Mar 28 | 1260'0 | -3'0 | 1260'0 | 1260'0 | 1260'0 | 1263'0 | - |
| May 28 | 1264'0 | - | - | - | - | 1264'0 | - |
| Jul 28 | 1267'4 | - | - | - | - | 1267'4 | - |
| Aug 28 | 1254'2 | - | - | - | - | 1254'2 | - |
| Sep 28 | 1222'2 | - | - | - | - | 1222'2 | - |
| Nov 28 | 1221'6 | 5'2 | 1221'2 | 1222'0 | 1221'2 | 1216'4 | - |
| Jul 29 | 1235'6 | - | - | - | - | 1235'6 | - |
| Nov 29 | 1198'2 | - | - | - | - | 1198'2 | - |
|
|
Select the commodity month to update the graph below.
|