|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1164'6 | 1'0 | 1162'6 | 1165'6 | 1151'4 | 1163'6 | - |
| Jul 26 | 1180'2 | -0'2 | 1179'0 | 1182'4 | 1168'0 | 1180'4 | - |
| Aug 26 | 1174'0 | -1'0 | 1173'0 | 1176'4 | 1162'6 | 1175'0 | - |
| Sep 26 | 1150'4 | -1'2 | 1150'6 | 1153'2 | 1140'4 | 1151'6 | - |
| Nov 26 | 1155'2 | -0'6 | 1154'0 | 1157'2 | 1145'0 | 1156'0 | - |
| Jan 27 | 1168'6 | 0'4 | 1166'4 | 1169'0 | 1157'2 | 1168'2 | - |
| Mar 27 | 1167'4 | 0'6 | 1164'6 | 1167'6 | 1156'0 | 1166'6 | - |
| May 27 | 1170'6 | 0'6 | 1168'0 | 1170'6 | 1159'4 | 1170'0 | - |
| Jul 27 | 1176'6 | 1'0 | 1176'0 | 1176'6 | 1165'6 | 1175'6 | - |
| Aug 27 | 1162'4 | - | - | - | - | 1162'4 | - |
| Sep 27 | 1134'4 | - | - | - | - | 1134'4 | - |
| Nov 27 | 1131'6 | 4'6 | 1127'4 | 1132'0 | 1120'4 | 1127'0 | - |
| Jan 28 | 1137'4 | - | - | - | - | 1137'4 | - |
| Mar 28 | 1138'6 | - | - | - | - | 1138'6 | - |
| May 28 | 1142'4 | - | - | - | - | 1142'4 | - |
| Jul 28 | 1147'6 | - | - | - | - | 1147'6 | - |
| Aug 28 | 1140'4 | - | - | - | - | 1140'4 | - |
| Sep 28 | 1120'6 | - | - | - | - | 1120'6 | - |
| Nov 28 | 1105'6 | - | - | - | - | 1105'6 | - |
| Jul 29 | 1125'0 | - | - | - | - | 1125'0 | - |
| Nov 29 | 1101'4 | - | - | - | - | 1101'4 | - |
|
|
Select the commodity month to update the graph below.
|