|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1126'4 | -10'6 | 1136'0 | 1139'4 | 1122'0 | 1137'2 | - |
| May 26 | 1142'0 | -10'2 | 1150'4 | 1155'2 | 1137'6 | 1152'2 | - |
| Jul 26 | 1154'2 | -9'4 | 1162'0 | 1167'0 | 1150'2 | 1163'6 | - |
| Aug 26 | 1144'2 | -8'0 | 1151'2 | 1155'2 | 1140'2 | 1152'2 | - |
| Sep 26 | 1113'6 | -5'6 | 1117'6 | 1121'6 | 1110'4 | 1119'4 | - |
| Nov 26 | 1111'6 | -4'4 | 1115'0 | 1119'0 | 1109'4 | 1116'2 | - |
| Jan 27 | 1121'2 | -4'4 | 1124'0 | 1128'0 | 1119'4 | 1125'6 | - |
| Mar 27 | 1120'6 | -4'0 | 1120'4 | 1127'0 | 1119'4 | 1124'6 | - |
| May 27 | 1124'0 | -4'0 | 1127'6 | 1130'2 | 1123'0 | 1128'0 | - |
| Jul 27 | 1129'0 | -4'2 | 1134'4 | 1135'2 | 1128'6 | 1133'2 | - |
| Aug 27 | 1123'4 | - | - | - | - | 1123'4 | - |
| Sep 27 | 1096'2 | - | - | - | - | 1096'2 | - |
| Nov 27 | 1091'0 | -0'6 | 1092'0 | 1092'0 | 1086'6 | 1091'6 | - |
| Jan 28 | 1101'4 | - | - | - | - | 1101'4 | - |
| Mar 28 | 1103'4 | - | - | - | - | 1103'4 | - |
| May 28 | 1108'4 | - | - | - | - | 1108'4 | - |
| Jul 28 | 1116'0 | - | - | - | - | 1116'0 | - |
| Aug 28 | 1108'6 | - | - | - | - | 1108'6 | - |
| Sep 28 | 1092'2 | - | - | - | - | 1092'2 | - |
| Nov 28 | 1089'6 | - | - | - | - | 1089'6 | - |
| Jul 29 | 1109'0 | - | - | - | - | 1109'0 | - |
| Nov 29 | 1097'2 | - | - | - | - | 1097'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|