|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1138'2 | 14'2 | 1129'4 | 1141'0 | 1128'4 | 1124'0 | - |
| May 26 | 1153'6 | 14'2 | 1144'0 | 1156'0 | 1143'2 | 1139'4 | - |
| Jul 26 | 1166'0 | 13'4 | 1155'6 | 1167'6 | 1155'6 | 1152'4 | - |
| Aug 26 | 1153'6 | 11'2 | 1145'6 | 1154'6 | 1145'6 | 1142'4 | - |
| Sep 26 | 1120'0 | 7'2 | 1114'4 | 1120'2 | 1113'0 | 1112'6 | - |
| Nov 26 | 1116'0 | 5'4 | 1111'0 | 1117'0 | 1109'2 | 1110'4 | - |
| Jan 27 | 1125'6 | 5'2 | 1120'6 | 1125'6 | 1120'4 | 1120'4 | - |
| Mar 27 | 1125'2 | 4'4 | 1121'0 | 1126'0 | 1120'4 | 1120'6 | - |
| May 27 | 1128'4 | 3'4 | 1124'4 | 1129'0 | 1124'4 | 1125'0 | - |
| Jul 27 | 1133'0 | 2'0 | 1132'0 | 1133'4 | 1132'0 | 1131'0 | - |
| Aug 27 | 1121'6 | - | - | - | - | 1121'6 | - |
| Sep 27 | 1095'6 | - | - | - | - | 1095'6 | - |
| Nov 27 | 1095'0 | 2'6 | 1095'0 | 1096'0 | 1094'0 | 1092'2 | - |
| Jan 28 | 1101'6 | - | - | - | - | 1101'6 | - |
| Mar 28 | 1103'4 | - | - | - | - | 1103'4 | - |
| May 28 | 1108'4 | - | - | - | - | 1108'4 | - |
| Jul 28 | 1122'2 | 6'4 | 1122'2 | 1122'2 | 1122'2 | 1115'6 | - |
| Aug 28 | 1108'4 | - | - | - | - | 1108'4 | - |
| Sep 28 | 1091'4 | - | - | - | - | 1091'4 | - |
| Nov 28 | 1089'0 | - | - | - | - | 1089'0 | - |
| Jul 29 | 1108'2 | - | - | - | - | 1108'2 | - |
| Nov 29 | 1096'4 | - | - | - | - | 1096'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|