Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/30/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 261101'0-7'61109'01113'41101'01108'6-
Aug 261109'6-9'41119'21123'01109'21119'2-
Sep 261113'0-11'01123'61128'01113'01124'0-
Nov 261127'4-11'41139'61143'21127'21139'0-
Jan 271142'2-11'21153'21157'21142'01153'4-
Mar 271149'6-10'41161'61164'01149'41160'2-
May 271157'4-9'21168'01170'21157'41166'6-
Jul 271164'4-8'01172'01176'01164'41172'4-
Aug 271153'4-6'21160'21161'01153'41159'6-
Sep 271131'21'41131'21131'21131'21129'6-
Nov 271119'2-5'01124'61126'41119'21124'2-
Jan 281135'0----1135'0-
Mar 281136'0----1136'0-
May 281139'6----1139'6-
Jul 281145'2----1145'2-
Aug 281136'0----1136'0-
Sep 281114'4----1114'4-
Nov 281111'2----1111'2-
Jul 291130'4----1130'4-
Nov 291096'0----1096'0-

Select the commodity month to update the graph below.

Soybeans (Composite) / July 2026 - Moving Average