|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 65.82 | 0.29 | 66.00 | 66.27 | 65.68 | 65.53 | - |
| Jul 26 | 65.70 | 0.33 | 65.82 | 66.06 | 65.50 | 65.37 | - |
| Aug 26 | 64.85 | 0.31 | 64.96 | 65.19 | 64.70 | 64.54 | - |
| Sep 26 | 64.06 | 0.33 | 63.90 | 64.36 | 63.90 | 63.73 | - |
| Oct 26 | 63.15 | 0.29 | 63.08 | 63.46 | 63.00 | 62.86 | - |
| Dec 26 | 62.70 | 0.27 | 62.74 | 63.01 | 62.57 | 62.43 | - |
| Jan 27 | 62.42 | 0.38 | 62.26 | 62.42 | 62.26 | 62.04 | - |
| Mar 27 | 61.50 | 0.16 | 61.58 | 61.76 | 61.50 | 61.34 | - |
| May 27 | 60.96 | 0.28 | 60.99 | 61.00 | 60.96 | 60.68 | - |
| Jul 27 | 60.11 | 0.10 | 60.27 | 60.36 | 60.11 | 60.01 | - |
| Aug 27 | 59.08 | - | - | - | - | 59.08 | - |
| Sep 27 | 58.13 | - | - | - | - | 58.13 | - |
| Oct 27 | 57.20 | - | - | - | - | 57.20 | - |
| Dec 27 | 56.90 | - | - | - | - | 56.90 | - |
| Jan 28 | 56.54 | - | - | - | - | 56.54 | - |
| Mar 28 | 56.19 | - | - | - | - | 56.19 | - |
| May 28 | 56.17 | - | - | - | - | 56.17 | - |
| Jul 28 | 55.92 | - | - | - | - | 55.92 | - |
| Aug 28 | 55.61 | - | - | - | - | 55.61 | - |
| Sep 28 | 55.27 | - | - | - | - | 55.27 | - |
| Oct 28 | 55.42 | - | - | - | - | 55.42 | - |
| Dec 28 | 55.39 | - | - | - | - | 55.39 | - |
| Jul 29 | 55.28 | - | - | - | - | 55.28 | - |
| Oct 29 | 55.27 | - | - | - | - | 55.27 | - |
| Dec 29 | 54.59 | - | - | - | - | 54.59 | - |
|
|
Select the commodity month to update the graph below.
|