Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 2/25/2026 Printer Friendly Symbol Description Soybean Meal (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Mar 26 318.9 0.6 319.2 319.4 317.9 318.3 - May 26 322.6 0.8 322.0 322.9 321.1 321.8 - Jul 26 325.0 0.7 323.2 325.1 323.2 324.3 - Aug 26 323.5 0.4 323.2 323.8 322.6 323.1 - Sep 26 321.5 0.4 320.7 321.7 320.5 321.1 - Oct 26 318.8 0.3 318.3 319.0 317.9 318.5 - Dec 26 320.6 0.0 320.0 320.9 319.0 320.6 - Jan 27 320.5 0.0 319.9 320.7 319.4 320.5 - Mar 27 319.5 0.0 318.8 319.6 318.8 319.5 - May 27 319.1 -0.1 318.8 319.1 318.8 319.2 - Jul 27 320.8 - - - - 320.8 - Aug 27 319.2 - - - - 319.2 - Sep 27 317.0 - - - - 317.0 - Oct 27 314.0 - - - - 314.0 - Dec 27 316.0 - - - - 316.0 - Jan 28 316.1 - - - - 316.1 - Mar 28 317.6 - - - - 317.6 - May 28 319.1 - - - - 319.1 - Jul 28 320.3 - - - - 320.3 - Aug 28 320.1 - - - - 320.1 - Sep 28 319.2 - - - - 319.2 - Oct 28 320.3 - - - - 320.3 - Dec 28 321.6 - - - - 321.6 - Jul 29 327.6 - - - - 327.6 - Oct 29 327.6 - - - - 327.6 - Dec 29 329.6 - - - - 329.6 - Select the commodity month to update the graph below. Soybean Meal (Composite) / March 2026 - Moving Average