|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 324.6 | 0.3 | 324.0 | 325.4 | 323.5 | 324.3 | - |
| Jul 26 | 319.3 | 0.2 | 318.4 | 320.0 | 318.0 | 319.1 | - |
| Aug 26 | 312.8 | -0.3 | 312.0 | 313.4 | 312.0 | 313.1 | - |
| Sep 26 | 308.6 | -0.4 | 308.6 | 309.1 | 308.2 | 309.0 | - |
| Oct 26 | 305.9 | -0.3 | 305.9 | 306.2 | 305.6 | 306.2 | - |
| Dec 26 | 309.0 | -0.3 | 309.0 | 309.5 | 308.5 | 309.3 | - |
| Jan 27 | 309.7 | -0.3 | 309.7 | 309.9 | 309.3 | 310.0 | - |
| Mar 27 | 308.9 | -0.6 | 309.1 | 309.5 | 308.9 | 309.5 | - |
| May 27 | 309.5 | -0.3 | 309.3 | 309.5 | 309.1 | 309.8 | - |
| Jul 27 | 311.6 | -0.5 | 311.6 | 311.6 | 311.6 | 312.1 | - |
| Aug 27 | 311.4 | - | - | - | - | 311.4 | - |
| Sep 27 | 309.6 | - | - | - | - | 309.6 | - |
| Oct 27 | 307.2 | - | - | - | - | 307.2 | - |
| Dec 27 | 309.6 | - | - | - | - | 309.6 | - |
| Jan 28 | 310.0 | - | - | - | - | 310.0 | - |
| Mar 28 | 310.1 | - | - | - | - | 310.1 | - |
| May 28 | 311.9 | - | - | - | - | 311.9 | - |
| Jul 28 | 314.0 | - | - | - | - | 314.0 | - |
| Aug 28 | 313.8 | - | - | - | - | 313.8 | - |
| Sep 28 | 313.0 | - | - | - | - | 313.0 | - |
| Oct 28 | 313.0 | - | - | - | - | 313.0 | - |
| Dec 28 | 315.3 | - | - | - | - | 315.3 | - |
| Jul 29 | 321.3 | - | - | - | - | 321.3 | - |
| Oct 29 | 321.3 | - | - | - | - | 321.3 | - |
| Dec 29 | 323.3 | - | - | - | - | 323.3 | - |
|
|
Select the commodity month to update the graph below.
|