|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1317'2 | -8'2 | 1324'6 | 1327'2 | 1311'0 | 1325'4 | - |
| Jan 27 | 1333'2 | -8'0 | 1340'0 | 1342'4 | 1326'6 | 1341'2 | - |
| Mar 27 | 1342'0 | -6'6 | 1347'4 | 1350'2 | 1336'2 | 1348'6 | - |
| May 27 | 1349'2 | -6'0 | 1353'6 | 1356'2 | 1343'4 | 1355'2 | - |
| Jul 27 | 1354'0 | -5'2 | 1356'0 | 1359'6 | 1348'2 | 1359'2 | - |
| Aug 27 | 1336'2 | -4'6 | 1338'4 | 1341'2 | 1330'4 | 1341'0 | - |
| Sep 27 | 1294'4 | -4'0 | 1297'4 | 1298'0 | 1290'0 | 1298'4 | - |
| Nov 27 | 1280'4 | -1'6 | 1280'0 | 1283'0 | 1275'0 | 1282'2 | - |
| Jan 28 | 1288'6 | -3'0 | 1288'4 | 1288'6 | 1284'6 | 1291'6 | - |
| Mar 28 | 1285'4 | -2'4 | 1281'4 | 1285'4 | 1281'0 | 1288'0 | - |
| May 28 | 1284'6 | -4'2 | 1284'6 | 1284'6 | 1284'6 | 1289'0 | - |
| Jul 28 | 1292'2 | - | - | - | - | 1292'2 | - |
| Aug 28 | 1278'6 | - | - | - | - | 1278'6 | - |
| Sep 28 | 1249'2 | - | - | - | - | 1249'2 | - |
| Nov 28 | 1242'6 | - | - | - | - | 1242'6 | - |
| Jul 29 | 1261'6 | - | - | - | - | 1261'6 | - |
| Nov 29 | 1204'6 | - | - | - | - | 1204'6 | - |
|
|
Select the commodity month to update the graph below.
|