|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1164'6 | -6'2 | 1171'4 | 1174'6 | 1153'0 | 1171'0 | - |
| Jul 26 | 1180'4 | -5'4 | 1186'6 | 1190'0 | 1169'0 | 1186'0 | - |
| Aug 26 | 1177'4 | -6'0 | 1184'2 | 1186'6 | 1167'0 | 1183'4 | - |
| Sep 26 | 1153'6 | -4'4 | 1157'0 | 1161'0 | 1145'6 | 1158'2 | - |
| Nov 26 | 1153'6 | -3'6 | 1155'6 | 1160'4 | 1145'6 | 1157'4 | - |
| Jan 27 | 1163'4 | -4'0 | 1166'6 | 1170'0 | 1156'4 | 1167'4 | - |
| Mar 27 | 1157'6 | -3'4 | 1159'4 | 1163'4 | 1151'4 | 1161'2 | - |
| May 27 | 1161'0 | -2'2 | 1163'0 | 1164'0 | 1154'0 | 1163'2 | - |
| Jul 27 | 1165'4 | -2'4 | 1168'2 | 1168'2 | 1159'2 | 1168'0 | - |
| Aug 27 | 1155'2 | - | - | - | - | 1155'2 | - |
| Sep 27 | 1122'0 | - | - | - | - | 1122'0 | - |
| Nov 27 | 1111'4 | -2'2 | 1114'0 | 1114'4 | 1107'4 | 1113'6 | - |
| Jan 28 | 1124'4 | - | - | - | - | 1124'4 | - |
| Mar 28 | 1124'2 | - | - | - | - | 1124'2 | - |
| May 28 | 1127'6 | - | - | - | - | 1127'6 | - |
| Jul 28 | 1132'4 | - | - | - | - | 1132'4 | - |
| Aug 28 | 1125'2 | - | - | - | - | 1125'2 | - |
| Sep 28 | 1105'4 | - | - | - | - | 1105'4 | - |
| Nov 28 | 1096'2 | - | - | - | - | 1096'2 | - |
| Jul 29 | 1115'4 | - | - | - | - | 1115'4 | - |
| Nov 29 | 1096'4 | - | - | - | - | 1096'4 | - |
|
|
Select the commodity month to update the graph below.
|