|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1180'2 | 3'2 | 1180'2 | 1180'2 | 1180'2 | 1177'0 | - |
| Jul 26 | 1196'2 | 4'0 | 1195'2 | 1197'4 | 1189'4 | 1192'2 | - |
| Aug 26 | 1190'4 | 3'6 | 1189'2 | 1191'6 | 1184'2 | 1186'6 | - |
| Sep 26 | 1171'2 | 4'2 | 1170'0 | 1172'2 | 1165'6 | 1167'0 | - |
| Nov 26 | 1178'4 | 5'0 | 1175'4 | 1179'4 | 1172'4 | 1173'4 | - |
| Jan 27 | 1190'6 | 5'2 | 1187'4 | 1191'6 | 1185'0 | 1185'4 | - |
| Mar 27 | 1189'4 | 6'2 | 1184'4 | 1190'0 | 1183'2 | 1183'2 | - |
| May 27 | 1192'6 | 6'6 | 1189'0 | 1192'6 | 1186'4 | 1186'0 | - |
| Jul 27 | 1198'0 | 5'6 | 1195'0 | 1198'4 | 1192'4 | 1192'2 | - |
| Aug 27 | 1180'2 | 2'6 | 1180'2 | 1180'2 | 1180'2 | 1177'4 | - |
| Sep 27 | 1143'6 | - | - | - | - | 1143'6 | - |
| Nov 27 | 1140'2 | 4'6 | 1137'4 | 1141'0 | 1136'2 | 1135'4 | - |
| Jan 28 | 1146'0 | - | - | - | - | 1146'0 | - |
| Mar 28 | 1147'2 | - | - | - | - | 1147'2 | - |
| May 28 | 1151'6 | - | - | - | - | 1151'6 | - |
| Jul 28 | 1156'6 | - | - | - | - | 1156'6 | - |
| Aug 28 | 1149'4 | - | - | - | - | 1149'4 | - |
| Sep 28 | 1124'4 | - | - | - | - | 1124'4 | - |
| Nov 28 | 1117'2 | - | - | - | - | 1117'2 | - |
| Jul 29 | 1136'4 | - | - | - | - | 1136'4 | - |
| Nov 29 | 1102'0 | - | - | - | - | 1102'0 | - |
|
|
Select the commodity month to update the graph below.
|