|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1116'2 | 0'4 | 1116'2 | 1118'4 | 1110'2 | 1115'6 | - |
| Aug 26 | 1121'2 | 0'0 | 1121'6 | 1124'0 | 1116'0 | 1121'2 | - |
| Sep 26 | 1120'6 | 0'2 | 1120'2 | 1123'6 | 1116'0 | 1120'4 | - |
| Nov 26 | 1134'2 | -1'2 | 1135'4 | 1137'4 | 1130'0 | 1135'4 | - |
| Jan 27 | 1148'2 | -1'6 | 1150'0 | 1151'6 | 1144'4 | 1150'0 | - |
| Mar 27 | 1154'0 | -3'0 | 1156'6 | 1158'6 | 1151'2 | 1157'0 | - |
| May 27 | 1161'0 | -3'4 | 1164'4 | 1165'6 | 1158'4 | 1164'4 | - |
| Jul 27 | 1168'2 | -2'6 | 1171'4 | 1172'4 | 1165'4 | 1171'0 | - |
| Aug 27 | 1157'4 | - | - | - | - | 1157'4 | - |
| Sep 27 | 1125'2 | - | - | - | - | 1125'2 | - |
| Nov 27 | 1117'6 | -1'0 | 1118'6 | 1120'2 | 1115'0 | 1118'6 | - |
| Jan 28 | 1130'0 | - | - | - | - | 1130'0 | - |
| Mar 28 | 1130'6 | - | - | - | - | 1130'6 | - |
| May 28 | 1134'6 | - | - | - | - | 1134'6 | - |
| Jul 28 | 1139'6 | - | - | - | - | 1139'6 | - |
| Aug 28 | 1132'4 | - | - | - | - | 1132'4 | - |
| Sep 28 | 1107'0 | - | - | - | - | 1107'0 | - |
| Nov 28 | 1104'6 | - | - | - | - | 1104'6 | - |
| Jul 29 | 1124'0 | - | - | - | - | 1124'0 | - |
| Nov 29 | 1089'4 | - | - | - | - | 1089'4 | - |
|
|
Select the commodity month to update the graph below.
|