|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1168'0 | 10'0 | 1156'6 | 1168'6 | 1156'6 | 1158'0 | - |
| Jul 26 | 1182'6 | 10'0 | 1171'0 | 1183'6 | 1171'0 | 1172'6 | - |
| Aug 26 | 1175'0 | 9'0 | 1164'4 | 1176'4 | 1164'4 | 1166'0 | - |
| Sep 26 | 1152'6 | 9'4 | 1141'6 | 1153'0 | 1141'6 | 1143'2 | - |
| Nov 26 | 1154'6 | 10'6 | 1142'4 | 1155'0 | 1141'0 | 1144'0 | - |
| Jan 27 | 1165'2 | 10'0 | 1153'2 | 1166'0 | 1153'2 | 1155'2 | - |
| Mar 27 | 1165'0 | 10'0 | 1154'4 | 1165'0 | 1154'4 | 1155'0 | - |
| May 27 | 1167'4 | 9'2 | 1158'0 | 1167'4 | 1157'6 | 1158'2 | - |
| Jul 27 | 1172'6 | 8'4 | 1164'6 | 1173'2 | 1164'6 | 1164'2 | - |
| Aug 27 | 1151'6 | - | - | - | - | 1151'6 | - |
| Sep 27 | 1124'0 | - | - | - | - | 1124'0 | - |
| Nov 27 | 1124'4 | 8'0 | 1117'6 | 1125'0 | 1117'6 | 1116'4 | - |
| Jan 28 | 1130'6 | 3'6 | 1130'6 | 1130'6 | 1130'6 | 1127'0 | - |
| Mar 28 | 1128'2 | - | - | - | - | 1128'2 | - |
| May 28 | 1132'2 | - | - | - | - | 1132'2 | - |
| Jul 28 | 1137'4 | - | - | - | - | 1137'4 | - |
| Aug 28 | 1130'2 | - | - | - | - | 1130'2 | - |
| Sep 28 | 1110'4 | - | - | - | - | 1110'4 | - |
| Nov 28 | 1095'4 | - | - | - | - | 1095'4 | - |
| Jul 29 | 1114'6 | - | - | - | - | 1114'6 | - |
| Nov 29 | 1094'6 | - | - | - | - | 1094'6 | - |
|
|
Select the commodity month to update the graph below.
|