Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 7/17/2026 Printer Friendly Symbol Description Soybean Oil (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Aug 26 74.82 2.39 72.62 75.44 72.43 72.43 74.81 Sep 26 73.94 2.23 71.74 74.49 71.51 71.71 73.93 Oct 26 73.03 2.03 70.96 73.58 70.96 71.00 73.02 Dec 26 72.44 1.87 70.80 72.98 70.80 70.57 72.43 Jan 27 72.05 1.69 70.65 72.59 70.65 70.36 72.07 Mar 27 71.58 1.64 70.04 72.00 70.04 69.94 71.53 May 27 70.95 1.47 69.86 71.37 69.78 69.48 70.94 Jul 27 70.33 1.42 69.30 70.67 69.30 68.91 70.27 Aug 27 69.29 1.27 68.51 69.53 68.51 68.02 69.29 Sep 27 68.26 1.15 67.55 68.26 67.55 67.11 68.26 Oct 27 67.18 1.03 67.18 67.18 67.18 66.15 67.18 Dec 27 66.58 0.99 66.61 66.74 66.58 65.59 66.58 Jan 28 66.13 0.94 66.13 66.13 66.13 65.19 66.13 Mar 28 65.52 0.90 65.52 65.52 65.52 64.62 65.52 May 28 64.97 0.90 64.97 64.97 64.97 64.07 64.97 Jul 28 64.51 0.90 64.51 64.51 64.51 63.61 64.51 Aug 28 64.08 0.90 64.08 64.08 64.08 63.18 64.08 Sep 28 63.74 0.90 63.74 63.74 63.74 62.84 63.74 Oct 28 63.53 0.89 63.53 63.53 63.53 62.64 63.53 Dec 28 63.30 0.89 63.30 63.30 63.30 62.41 63.30 Jul 29 63.19 0.89 63.19 63.19 63.19 62.30 63.19 Oct 29 63.18 0.89 63.18 63.18 63.18 62.29 63.18 Dec 29 62.50 0.89 62.50 62.50 62.50 61.61 62.50 Select the commodity month to update the graph below. Soybean Oil (Composite) / August 2026 - Moving Average