|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 655.5 | -0.9 | 655.7 | 656.1 | 651.5 | 656.4 | - |
| Mar 26 | 668.5 | -0.1 | 668.0 | 668.5 | 664.0 | 668.6 | - |
| May 26 | 678.0 | -0.2 | 677.4 | 678.1 | 673.8 | 678.2 | - |
| Jul 26 | 683.1 | -0.3 | 682.6 | 683.2 | 679.0 | 683.4 | - |
| Nov 26 | 668.4 | -2.1 | 669.0 | 669.0 | 667.0 | 670.5 | - |
| Jan 27 | 676.2 | - | - | - | - | 676.2 | - |
| Mar 27 | 678.2 | - | - | - | - | 678.2 | - |
| May 27 | 677.7 | - | - | - | - | 677.7 | - |
| Jul 27 | 674.2 | - | - | - | - | 674.2 | - |
| Nov 27 | 667.9 | - | - | - | - | 667.9 | - |
| Jan 28 | 672.9 | - | - | - | - | 672.9 | - |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / January 2026
- Moving Average
|
|
|